|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.0000 One month high (close): $83.6100
BAX Daily Change: -1.69% Daily StdDev 1.31% BAX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $80.43(-1.69%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 81.63 | 81.6 | 81.17(0.1) | 81.81(0.17) | 82.01(0.07) | 82.06 | 0.4 | | 2 | 66(2.8) | 15 | [8] | [12] | [-10] | 75 | 31 | CR | 0.1 | HoldShort | | (8) | 5 | -26 | -1 | -18 | 1.3,92 | 45 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 81.6(daily_ema_10 -0.56%)
Support Levels: 81.81(weak_hourly_sma_10 -0.3%) 81.63(daily_ema_20 -0.52%) 81.17(weak_hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 81.63 | 81.6 | 81.09(0.1) | 81.67(0.18) | 81.95(0.06) | 82.33 | 0.7 | | 2 | 63(4.5) | 50 | [8] | [12] | [19] | 93 | 69 | UT | 0.6 | OpenLong? | | (9) | 5 | 51 | 0 | 19 | 1.9,95 | 45 | | 3 | Sep/29 | 16 | 81.45 | 81.91 | 81.01(0.09) | 81.52(0.17) | 81.9(0.02) | 81.81 | 0.3 | | 7 | 58(15.4) | 50 | [7] | [11] | [-4] | 74 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -8 | -10 | 1.3,91 | 45 | | 4 | Sep/29 | 15 | 81.45 | 81.91 | 80.94(0.09) | 81.38(0.16) | 81.88(0.1) | 81.86 | 0.3 | | 7 | 43(2.4) | 50 | [7] | [16] | [-6] | 79 | 48 | CR | -0 | OpenShort? | | (7) | 8 | -10 | -15 | 2 | 1.5,91 | 45 | | 5 | Sep/29 | 14 | 81.45 | 81.91 | 80.87(0.09) | 81.25(0.2) | 81.8(0.22) | 81.96 | 0.4 | | 7 | 40(3.7) | 50 | [7] | [27] | [3] | 93 | 96 | UT | 0.3 | OpenLong | | (8) | 17 | 10 | -11 | 19 | 1.9,95 | 45 | | | | |
| 6 | Sep/29 | 13 | 81.45 | 81.91 | 80.8(0.1) | 81.09(0.19) | 81.62(0.28) | 81.86 | 0.3 | | 7 | 37(3.9) | 50 | [8] | [31] | [-5] | 99 | 101 | CR | 0.5 | OpenShort | | (7) | 21 | -18 | -9 | 20 | 2.1,96 | 45 | | 7 | Sep/29 | 12 | 81.45 | 81.91 | 80.72(0.07) | 80.94(0.19) | 81.39(0.33) | 82.04 | 0.4 | | 7 | 33(8.1) | 50 | [5] | [35] | [16] | 123 | 173 | UT | 1.4 | HoldLong | | (9) | 25 | 32 | 11 | 20 | 2.9,100 | 45 | | 8 | Sep/29 | 11 | 81.45 | 81.91 | 80.66(0.04) | 80.79(0.16) | 81.12(0.3) | 81.71 | 0.2 | | 7 | 25(5.2) | 50 | [3] | [31] | [19] | 125 | 163 | UT | 1.7 | HoldLong | | (4) | 23 | 26 | 42 | 20 | 3,100 | 45 | | 9 | Sep/29 | 10 | 81.45 | 81.91 | 80.63(0.01) | 80.66(0.11) | 80.88(0.24) | 81.45 | 0 | | 7 | 20(2.2) | 50 | [1] | [24] | [26] | 125 | 148 | UT | 2.1 | HoldLong | | (2) | 18 | 43 | 44 | 20 | 3,100 | 45 | | 10 | Sep/29 | 9 | 81.45 | 81.91 | 80.62(-0.04) | 80.57(0.05) | 80.69(0.15) | 81.01 | -0.3 | | 7 | 17(-5.2) | 45 | [-3] | [14] | [19] | 90 | 125 | UR | 1.3 | SmallShort? | | (-1) | 12 | 28 | 48 | 20 | 1.6,100 | 45 | | | | |
| 11 | Sep/28 | 16 | 81.19 | 81.91 | 80.65(-0.07) | 80.53(0.01) | 80.57(0.09) | 80.73 | -0.2 | | 9 | 23(-0.3) | 30 | [-5] | [7] | [4] | -1 | 98 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 18 | 15 | 0.3,42 | 37 | | 12 | Sep/28 | 15 | 81.19 | 81.91 | 80.71(-0.09) | 80.52(0.04) | 80.5(0.06) | 80.74 | -0.2 | | 9 | 23(-5.4) | 35 | [-7] | [5] | [14] | -6 | 101 | UR | 0.6 | SmallShort? | | (-7) | 5 | 27 | 21 | 17 | 0.1,42 | 37 | | 13 | Sep/28 | 14 | 81.19 | 81.91 | 80.78(-0.09) | 80.52(0) | 80.45(0.01) | 80.47 | -0.4 | | 9 | 28(-2.1) | 5 | [-7] | [0] | [-2] | -55 | 49 | RG | 0 | Wait | | (-9) | 1 | -8 | 5 | -7 | -0.6,10 | 37 | | 14 | Sep/28 | 13 | 81.19 | 81.91 | 80.85(-0.05) | 80.52(0) | 80.44(0.01) | 80.55 | -0.3 | | 9 | 30(-0.9) | 35 | [-4] | [1] | [6] | -55 | 10 | UR | 0.2 | SmallShort | | (-6) | 1 | 20 | -6 | 7 | -0.5,8 | 37 | | 15 | Sep/28 | 12 | 81.19 | 81.91 | 80.89(-0.09) | 80.49(-0.02) | 80.43(-0.07) | 80.35 | -0.5 | | 9 | 31(-0.2) | 10 | [-7] | [-7] | [-5] | -68 | 0 | RG | -0.1 | Wait | | (-6) | -5 | -4 | -19 | -9 | -0.9,5 | 37 | | | | |
| 16 | Sep/28 | 11 | 81.19 | 81.91 | 80.96(-0.1) | 80.51(0.01) | 80.49(-0.06) | 80.39 | -0.4 | | 9 | 31(-1.1) | 5 | [-8] | [-5] | [-4] | -69 | 13 | RG | -0.2 | Wait | | (-7) | -5 | -9 | -2 | -12 | -1,6 | 37 | | 17 | Sep/28 | 10 | 81.19 | 81.91 | 81.04(-0.11) | 80.5(-0.05) | 80.49(0) | 80.48 | -0.4 | | 9 | 33(-2.4) | 15 | [-9] | [-3] | [5] | -36 | 36 | RG | -0.1 | Wait | | (-8) | 0 | 8 | 9 | 9 | -0.9,37 | 37 | | 18 | Sep/28 | 9 | 81.19 | 81.91 | 81.13(-0.1) | 80.54(-0.07) | 80.54(-0.01) | 80.4 | -0.4 | | 9 | 35(-0.8) | 10 | [-8] | [-4] | [-2] | -11 | 4 | RG | -0.2 | Wait? | | (-9) | -1 | -17 | 19 | 5 | -1.1,67 | 37 | | 19 | Sep/27 | 16 | 80.89 | 81.92 | 81.21(-0.1) | 80.6(-0.09) | 80.55(0.01) | 80.57 | -0.1 | | 12 | 36(5.1) | 20 | [-8] | [-4] | [0] | -62 | 19 | RG | 0 | Wait | | (-9) | 1 | -5 | 5 | 12 | -1,13 | 40 | | 20 | Sep/27 | 15 | 80.89 | 81.92 | 81.29(-0.11) | 80.67(-0.12) | 80.54(0.02) | 80.62 | -0.1 | | 12 | 31(-0.8) | 15 | [-9] | [-5] | [3] | -62 | 31 | RG | 0.1 | Wait? | | (-8) | 2 | 2 | 6 | 20 | -1,13 | 40 | | | | |
| 21 | Sep/27 | 14 | 80.89 | 81.92 | 81.38(-0.1) | 80.77(-0.16) | 80.52(0.07) | 80.6 | -0.1 | | 12 | 31(-0.1) | 30 | [-8] | [-2] | [5] | -68 | 14 | RG | 0.1 | Wait | | (-9) | 5 | 9 | 6 | 17 | -1.1,10 | 40 | | 22 | Sep/27 | 13 | 80.89 | 81.92 | 81.46(-0.12) | 80.9(-0.21) | 80.46(-0.1) | 80.51 | -0.2 | | 12 | 32(0.2) | 0 | [-9] | [-17] | [2] | -76 | -29 | RG | 0.1 | Wait | | (-9) | -8 | 7 | -5 | 6 | -1.4,9 | 40 | | 23 | Sep/27 | 12 | 80.89 | 81.92 | 81.56(-0.15) | 81.07(-0.16) | 80.54(-0.14) | 80.44 | -0.2 | | 12 | 31(-0.2) | -20 | [-12] | [-19] | [-6] | -81 | -30 | DT | -0.1 | HoldShort | | (-10) | -11 | -9 | -10 | -16 | -1.6,9 | 40 | | 24 | Sep/27 | 11 | 80.89 | 81.92 | 81.68(-0.1) | 81.2(-0.12) | 80.65(-0.17) | 80.53 | -0.2 | | 12 | 32(1.6) | 15 | [-8] | [-19] | [-1] | -86 | -85 | RG | -0.2 | Wait | | (-12) | -13 | 1 | 3 | -20 | -1.7,7 | 40 | | 25 | Sep/27 | 10 | 80.89 | 81.92 | 81.76(-0.11) | 81.3(-0.14) | 80.79(-0.27) | 80.52 | -0.2 | | 12 | 30(2.9) | 15 | [-9] | [-28] | [5] | -62 | -109 | RG | -0.4 | Wait | | (-9) | -21 | 20 | 11 | -20 | -1.9,36 | 40 | | | | |
| 26 | Sep/27 | 9 | 80.89 | 81.92 | 81.85(-0.11) | 81.41(-0.2) | 81.01(-0.41) | 80.32 | -0.3 | | 12 | 27(5.1) | -20 | [-9] | [-41] | [-19] | -50 | -183 | DT | -1.2 | OpenShort? | | (-10) | -32 | -53 | 15 | -20 | -2.6,65 | 40 | | 27 | Sep/24 | 16 | 80.59 | 81.99 | 81.94(-0.1) | 81.57(-0.18) | 81.34(-0.32) | 80.85 | 0.1 | | 14 | 22(6.4) | -20 | [-8] | [-33] | [-10] | -96 | -110 | DT | -1 | OpenShort | | (-7) | -25 | -20 | -10 | -20 | -2.3,12 | 51 | | 28 | Sep/22 | 16 | 80.27 | 82.09 | 82.02(-0.09) | 81.72(-0.13) | 81.6(-0.18) | 81.05 | 0.2 | | 15 | 16(4.7) | -10 | [-7] | [-21] | [-12] | -96 | -76 | DT | -1.3 | OpenShort | | (-7) | -14 | -21 | -19 | -20 | -2.3,12 | 65 | | 29 | Sep/22 | 15 | 80.27 | 82.09 | 82.09(-0.1) | 81.83(-0.11) | 81.75(-0.07) | 81.26 | 0.3 | | 15 | 11(0.7) | -15 | [-8] | [-12] | [-16] | -96 | -20 | DT | -1.3 | HoldShort? | | (-7) | -5 | -34 | -19 | -20 | -2.3,12 | 65 | | 30 | Sep/22 | 14 | 80.27 | 82.09 | 82.17(-0.07) | 81.92(-0.09) | 81.75(0) | 81.6 | 0.4 | | 15 | 10(-0.1) | 0 | [-5] | [-5] | [-12] | -66 | -3 | RG | -0.6 | Wait | | (-6) | 0 | -35 | 3 | -9 | -1.7,27 | 65 | | | | |
| 31 | Sep/22 | 13 | 80.27 | 82.09 | 82.23(-0.06) | 81.99(-0.04) | 81.75(0) | 81.96 | 0.5 | | 15 | 10(-0.6) | 15 | [-5] | [-3] | [-2] | -38 | 28 | RG | 0.4 | Wait | | (-4) | 0 | -15 | 17 | 2 | -0.8,32 | 65 | | 32 | Sep/22 | 12 | 80.27 | 82.09 | 82.28(-0.09) | 82.02(-0.04) | 81.81(-0.02) | 82.12 | 0.5 | | 15 | 11(-3) | 35 | [-7] | [-5] | [15] | -39 | 61 | RG | 0.8 | SmallShort | | (-4) | -2 | 32 | 18 | 16 | -0.4,21 | 65 | | 33 | Sep/22 | 11 | 80.27 | 82.09 | 82.35(-0.1) | 82.05(-0.13) | 81.83(-0.09) | 81.79 | 0.4 | | 15 | 14(-1.1) | 10 | [-8] | [-14] | [8] | -74 | 5 | RG | -0.1 | Wait | | (-10) | -7 | 23 | 0 | 7 | -1.2,6 | 65 | | 34 | Sep/22 | 10 | 80.27 | 82.09 | 82.43(-0.13) | 82.16(-0.1) | 81.9(-0.18) | 81.55 | 0.4 | | 15 | 15(0.1) | -20 | [-10] | [-20] | [-6] | -89 | -28 | DT | -0.7 | HoldShort | | (-10) | -14 | -6 | -9 | -20 | -1.7,4 | 65 | | 35 | Sep/22 | 9 | 80.27 | 82.09 | 82.54(-0.1) | 82.24(-0.05) | 82.05(-0.15) | 81.61 | 0.4 | | 15 | 15(-0.1) | -15 | [-8] | [-15] | [-15] | -94 | -50 | DT | -0.9 | HoldShort? | | (-10) | -12 | -33 | -6 | -20 | -1.9,4 | 65 | | | | |
| 36 | Sep/21 | 16 | 79.97 | 82.27 | 82.62(-0.1) | 82.28(-0.05) | 82.17(-0.09) | 81.95 | 0.6 | | 19 | 15(0.8) | -10 | [-8] | [-10] | [-13] | -75 | -5 | DT | -0.4 | HoldShort | | (-8) | -7 | -32 | 0 | -20 | -1.3,8 | 72 | | 37 | Sep/21 | 15 | 79.97 | 82.27 | 82.7(-0.05) | 82.28(0) | 82.24(-0.04) | 82.28 | 0.6 | | 19 | 14(-0.2) | 30 | [-4] | [-4] | [4] | -62 | -11 | RG | 0.1 | Wait? | | (-6) | -3 | 14 | 0 | -1 | -0.8,8 | 72 | | 38 | Sep/21 | 14 | 79.97 | 82.27 | 82.74(-0.06) | 82.32(-0.05) | 82.27(-0.18) | 82.14 | 0.6 | | 19 | 14(0.5) | 5 | [-5] | [-17] | [-2] | -75 | -55 | RG | -0.3 | Wait | | (-6) | -14 | -2 | -7 | -5 | -1.2,5 | 72 | | 39 | Sep/21 | 13 | 79.97 | 82.27 | 82.79(-0.06) | 82.36(-0.07) | 82.42(-0.02) | 82.16 | 0.6 | | 19 | 14(0.4) | 25 | [-5] | [-5] | [-6] | -75 | -26 | RG | -0.5 | Wait | | (-4) | -2 | -14 | -8 | 0 | -1.3,8 | 72 | | 40 | Sep/21 | 12 | 79.97 | 82.27 | 82.84(-0.05) | 82.42(-0.06) | 82.44(0.05) | 82.3 | 0.6 | | 19 | 13(0.3) | 30 | [-4] | [1] | [-1] | -62 | -9 | RG | -0.3 | Wait | | (-5) | 4 | 1 | -8 | 0 | -1.1,16 | 72 | | | | |
| 41 | Sep/21 | 11 | 79.97 | 82.27 | 82.88(-0.05) | 82.47(-0.08) | 82.4(-0.01) | 82.29 | 0.6 | | 19 | 13(0.6) | 20 | [-4] | [-5] | [-4] | -54 | -24 | RG | -0.2 | Wait | | (-5) | -1 | -18 | 11 | 0 | -1.3,29 | 72 | | 42 | Sep/21 | 10 | 79.97 | 82.27 | 82.92(-0.01) | 82.54(-0.11) | 82.41(0.07) | 82.47 | 0.7 | | 19 | 13(0.2) | 35 | [-1] | [1] | [-7] | -50 | -23 | RG | 0.1 | Wait | | (-2) | 5 | -36 | 18 | 20 | -1,25 | 72 | | 43 | Sep/21 | 9 | 79.97 | 82.27 | 82.93(-0.01) | 82.63(-0.1) | 82.35(0.05) | 82.84 | 0.8 | | 19 | 12(0.1) | 50 | [-1] | [0] | [24] | -38 | 13 | UR | 1.1 | SmallShort? | | (-1) | 4 | 54 | 22 | 20 | -0.2,17 | 72 | | 44 | Sep/20 | 16 | 79.62 | 82.4 | 82.94(-0.05) | 82.71(-0.14) | 82.31(-0.12) | 82.29 | 0.7 | | 23 | 12(1) | 40 | [-4] | [-15] | [6] | -88 | -60 | RG | -0 | Wait | | (-3) | -9 | 15 | 4 | -1 | -1.5,0 | 74 | | 45 | Sep/20 | 15 | 79.62 | 82.4 | 82.98(-0.05) | 82.83(-0.16) | 82.41(-0.17) | 82.13 | 0.7 | | 23 | 11(1.4) | 15 | [-4] | [-19] | [-7] | -103 | -94 | RG | -0.7 | Wait? | | (-4) | -13 | -13 | -3 | -20 | -2.1,0 | 74 | | | | |
| 46 | Sep/20 | 14 | 79.62 | 82.4 | 83.02(-0.02) | 82.96(-0.13) | 82.55(-0.13) | 82.26 | 0.7 | | 23 | 10(0.8) | 30 | [-2] | [-14] | [-9] | -103 | -103 | RG | -0.8 | SmallLong | | (-4) | -10 | -12 | -11 | -20 | -2.1,0 | 74 | | 47 | Sep/20 | 13 | 79.62 | 82.4 | 83.04(-0.06) | 83.07(-0.12) | 82.66(-0.3) | 82.38 | 0.7 | | 23 | 9(0.6) | 0 | [-5] | [-28] | [-10] | -100 | -95 | RG | -0.8 | SmallLong | | (-1) | -23 | -13 | -16 | -20 | -2,0 | 74 | | 48 | Sep/20 | 12 | 79.62 | 82.4 | 83.09(-0.07) | 83.17(-0.06) | 82.91(-0.24) | 82.51 | 0.8 | | 23 | 8(0.5) | -25 | [-5] | [-21] | [-17] | -93 | -60 | DT | -1.3 | HoldShort | | (-5) | -19 | -25 | -31 | -20 | -1.9,5 | 74 | | 49 | Sep/20 | 11 | 79.62 | 82.4 | 83.15(-0.06) | 83.22(-0.04) | 83.11(-0.16) | 82.77 | 0.8 | | 23 | 8(-0.6) | 0 | [-5] | [-14] | [-7] | -70 | -31 | RG | -1.2 | SmallLong | | (-5) | -12 | -3 | -23 | -20 | -1.3,13 | 74 | | 50 | Sep/20 | 10 | 79.62 | 82.4 | 83.2(-0.06) | 83.25(-0.05) | 83.24(-0.16) | 82.8 | 0.9 | | 23 | 9(-0.6) | 0 | [-5] | [-14] | [-7] | -52 | -31 | RG | -1.4 | SmallLong | | (-5) | -12 | -6 | -17 | -20 | -1.3,31 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|