|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $256.1100 One month high (close): $270.2000
APD Daily Change: -1.58% Daily StdDev 1.06% APD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $256.11(-1.58%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 264.12 | 260.11 | 261.68(-0.05) | 261.26(-0.08) | 260.61(-0.11) | 259.75 | -0.9 | | -16 | 18(1.1) | -50 | [-5] | [-19] | [-10] | -108 | -47 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -12 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.11(daily_ema_10 0.14%) 261.26(hourly_sma_10 0.58%) 261.68(hourly_sma_20 0.74%) 264.12(daily_ema_20 1.68%)
|
| | | 2 | Sep/30 | 9 | 264.12 | 260.11 | 261.82(-0.06) | 261.48(-0.11) | 260.91(-0.16) | 260.27 | -0.8 | | -16 | 17(0.8) | -50 | [-6] | [-26] | [-3] | -88 | -40 | DT | -0.8 | HoldShort? | | (-5) | -15 | 2 | -17 | -11 | -2,12 | 30 | | 3 | Sep/29 | 16 | 264.81 | 261.41 | 261.98(-0.08) | 261.77(-0.1) | 261.32(-0.16) | 260.21 | -1 | | -13 | 16(-1.4) | -50 | [-8] | [-24] | [-13] | -91 | -30 | DT | -1.5 | HoldShort | | (-6) | -15 | -27 | -16 | -20 | -2.4,19 | 34 | | 4 | Sep/29 | 15 | 264.81 | 261.41 | 262.18(-0.09) | 262.02(-0.05) | 261.75(-0.07) | 260.96 | -0.9 | | -13 | 17(-5.6) | -50 | [-9] | [-14] | [-13] | -71 | 25 | DT | -1 | OpenShort? | | (-6) | -7 | -28 | -13 | -14 | -1.6,19 | 34 | | 5 | Sep/29 | 14 | 264.81 | 261.41 | 262.41(-0.08) | 262.16(-0.02) | 261.94(0.01) | 261.74 | -0.7 | | -13 | 23(-5.3) | -50 | [-8] | [-5] | [2] | -37 | 55 | DP | -0.2 | OpenShort | | (-7) | 1 | 7 | -1 | -8 | -0.7,31 | 34 | | | | |
| 6 | Sep/29 | 13 | 264.81 | 261.41 | 262.61(-0.08) | 262.21(-0.02) | 261.92(-0.05) | 261.52 | -0.7 | | -13 | 28(-3.8) | -50 | [-8] | [-10] | [-10] | -44 | 29 | DT | -0.3 | OpenShort | | (-8) | -5 | -22 | -10 | -13 | -0.9,29 | 34 | | 7 | Sep/29 | 12 | 264.81 | 261.41 | 262.83(0.05) | 262.27(0.05) | 262.06(-0.06) | 262.16 | -0.6 | | -13 | 32(-3.8) | -35 | [5] | [-5] | [-5] | -31 | -97 | DR | 0.1 | OpenShort | | (-7) | -6 | -5 | -15 | -11 | -0.5,32 | 34 | | 8 | Sep/29 | 11 | 264.81 | 261.41 | 262.7(0.08) | 262.15(0.04) | 262.21(-0.03) | 262.29 | -0.6 | | -13 | 36(-7.1) | -5 | [8] | [-2] | [1] | -35 | -110 | RG | 0.1 | Wait | | (6) | -3 | 11 | -12 | -6 | -0.3,23 | 34 | | 9 | Sep/29 | 10 | 264.81 | 261.41 | 262.48(0.07) | 262.04(0.01) | 262.3(-0.02) | 261.97 | -0.6 | | -13 | 43(-4.6) | -10 | [7] | [-2] | [3] | -14 | -98 | RG | -0.2 | Wait | | (7) | -2 | 14 | -8 | -2 | -0.3,44 | 34 | | 10 | Sep/29 | 9 | 264.81 | 261.41 | 262.29(0.03) | 262.01(-0.03) | 262.34(-0.06) | 261.59 | -0.7 | | -13 | 47(-1.8) | -50 | [3] | [-9] | [-9] | 13 | -76 | DR | -0.4 | OpenShort? | | (6) | -6 | -24 | 0 | -6 | -0.3,70 | 34 | | | | |
| 11 | Sep/28 | 16 | 265.31 | 262.22 | 262.2(0.05) | 262.09(-0.03) | 262.34(0) | 262.27 | -0.7 | | -11 | 49(-2.1) | -40 | [5] | [-2] | [-9] | 0 | -52 | DR | -0.1 | OpenShort | | (6) | 0 | -27 | -3 | 8 | 0,50 | 39 | | 12 | Sep/28 | 15 | 265.31 | 262.22 | 262.06(0.06) | 262.09(0) | 262.51(0.18) | 263.03 | -0.5 | | -11 | 51(-0.8) | -10 | [6] | [16] | [7] | 10 | 25 | RG | 0.2 | Wait? | | (7) | 17 | 15 | 2 | 20 | 0.4,50 | 39 | | 13 | Sep/28 | 14 | 265.31 | 262.22 | 261.89(0.06) | 262.17(-0.07) | 262.05(0.1) | 262.6 | -0.6 | | -11 | 52(-1.4) | -5 | [6] | [6] | [4] | 12 | -6 | RG | 0.2 | Wait | | (6) | 10 | 6 | 5 | 20 | 0.3,54 | 39 | | 14 | Sep/28 | 13 | 265.31 | 262.22 | 261.74(0.08) | 262.35(-0.11) | 261.8(0.05) | 262.45 | -0.7 | | -11 | 54(-1.9) | 0 | [8] | [-1] | [5] | 9 | -39 | RG | 0.3 | Wait | | (6) | 5 | 8 | 1 | 20 | 0.3,51 | 39 | | 15 | Sep/28 | 12 | 265.31 | 262.22 | 261.54(0.07) | 262.64(-0.14) | 261.66(-0.01) | 262.21 | -0.7 | | -11 | 55(-2) | -15 | [7] | [-8] | [1] | 3 | -46 | RG | 0.2 | Wait | | (7) | -1 | 3 | -9 | 15 | 0.3,45 | 39 | | | | |
| 16 | Sep/28 | 11 | 265.31 | 262.22 | 261.36(0.1) | 263.02(-0.13) | 261.69(-0.04) | 262.12 | -0.7 | | -11 | 57(-3.1) | 15 | [10] | [-10] | [12] | -3 | -83 | RG | 0.2 | Wait | | (7) | -4 | 38 | -8 | 7 | 0.3,40 | 39 | | 17 | Sep/28 | 10 | 265.31 | 262.22 | 261.11(0.05) | 263.37(0.04) | 261.8(-0.2) | 261.04 | -1 | | -11 | 61(-1.8) | -50 | [5] | [-18] | [-8] | 7 | -104 | DR | -0.3 | OpenShort | | (7) | -19 | -3 | -6 | -20 | -0,57 | 39 | | 18 | Sep/28 | 9 | 265.31 | 262.22 | 260.98(0.07) | 263.26(0.13) | 262.32(-0.22) | 261.12 | -1 | | -11 | 62(-2.1) | -50 | [7] | [-15] | [-16] | 31 | -120 | DR | -0.4 | OpenShort? | | (6) | -21 | -28 | -4 | -20 | 0.1,78 | 39 | | 19 | Sep/27 | 16 | 265.62 | 262.87 | 260.8(0.07) | 262.92(0.13) | 262.9(-0.28) | 261.9 | -0.8 | | -10 | 64(-0.1) | -50 | [7] | [-21] | [-10] | 21 | -105 | DR | -0.4 | OpenShort | | (8) | -27 | -10 | -13 | -20 | 0.4,61 | 36 | | 20 | Sep/27 | 15 | 265.62 | 262.87 | 260.61(0.07) | 262.58(0.11) | 263.63(-0.27) | 262.19 | -0.8 | | -10 | 65(0) | -50 | [7] | [-21] | [-14] | 24 | -81 | DR | -0.5 | OpenShort? | | (7) | -26 | -25 | -18 | -20 | 0.5,61 | 36 | | | | |
| 21 | Sep/27 | 14 | 265.62 | 262.87 | 260.44(0.09) | 262.3(0.13) | 264.35(-0.23) | 262.91 | -0.6 | | -10 | 65(0.4) | -50 | [9] | [-15] | [-10] | 43 | -62 | DR | -0.5 | OpenShort | | (7) | -22 | -16 | -20 | -12 | 0.9,70 | 36 | | 22 | Sep/27 | 13 | 265.62 | 262.87 | 260.2(0.09) | 261.96(0.13) | 264.96(0.28) | 263.36 | -0.5 | | -10 | 64(1.3) | -20 | [9] | [33] | [-12] | 59 | 99 | CR | -0.6 | HoldShort | | (10) | 27 | -28 | -20 | 9 | 1.1,81 | 36 | | 23 | Sep/27 | 12 | 265.62 | 262.87 | 259.96(0.09) | 261.62(0.18) | 264.22(0.48) | 264.15 | -0.3 | | -10 | 63(3.8) | -10 | [9] | [55] | [-17] | 79 | 190 | CR | -0 | OpenShort | | (11) | 46 | -46 | -21 | 20 | 1.5,91 | 36 | | 24 | Sep/27 | 11 | 265.62 | 262.87 | 259.73(0.14) | 261.14(0.25) | 262.97(0.52) | 265.49 | -0 | | -10 | 59(6.9) | 30 | [13] | [63] | [4] | 103 | 210 | TP | 1 | OpenShort | | (11) | 50 | -12 | 17 | 20 | 2.2,98 | 36 | | 25 | Sep/27 | 10 | 265.62 | 262.87 | 259.37(0.18) | 260.48(0.28) | 261.6(0.48) | 265.84 | 0 | | -10 | 52(9.4) | 30 | [17] | [61] | [11] | 119 | 188 | UT | 1.8 | HoldLong | | (15) | 46 | -3 | 33 | 20 | 2.8,99 | 36 | | | | |
| 26 | Sep/27 | 9 | 265.62 | 262.87 | 258.9(0.21) | 259.74(0.34) | 260.34(0.53) | 265.92 | 0.1 | | -10 | 43(18.3) | 30 | [20] | [70] | [90] | 143 | 190 | UT | 2.9 | HoldLong? | | (18) | 51 | 227 | 37 | 20 | 3.7,100 | 36 | | 27 | Sep/24 | 16 | 265.95 | 263.44 | 258.35(0.09) | 258.85(0.06) | 258.97(-0.02) | 259.56 | -1.4 | | -11 | 24(-4.4) | 15 | [9] | [1] | [19] | 52 | -48 | UT | 0.5 | OpenLong | | (8) | -2 | 59 | -7 | 7 | 1.1,74 | 26 | | 28 | Sep/22 | 16 | 266.46 | 264.21 | 258.13(0.04) | 258.85(0) | 259.02(-0.12) | 257.92 | -2.1 | | -11 | 29(-4.5) | -50 | [4] | [-14] | [-11] | 19 | -82 | DR | -0.9 | OpenShort | | (6) | -12 | -18 | -19 | -20 | -0.2,74 | 24 | | 29 | Sep/22 | 15 | 266.46 | 264.21 | 258.03(0.01) | 258.69(0.02) | 259.32(-0.03) | 258.41 | -2 | | -11 | 33(-0.1) | -50 | [1] | [-5] | [-16] | 32 | -7 | DR | -0.7 | OpenShort? | | (5) | -3 | -37 | -15 | -11 | 0.3,74 | 24 | | 30 | Sep/22 | 14 | 266.46 | 264.21 | 258(0.02) | 258.65(0.03) | 259.39(0.09) | 259.45 | -1.7 | | -11 | 33(1) | -45 | [2] | [7] | [2] | 72 | 62 | RG | 0 | Wait | | (3) | 9 | -2 | 6 | 17 | 1.1,94 | 24 | | | | |
| 31 | Sep/22 | 13 | 266.46 | 264.21 | 257.96(0.01) | 258.58(0.05) | 259.16(0.17) | 259.5 | -1.7 | | -11 | 32(0.6) | -45 | [1] | [15] | [0] | 75 | 94 | RG | 0.3 | Wait | | (2) | 16 | -11 | 17 | 14 | 1.2,95 | 24 | | 32 | Sep/22 | 12 | 266.46 | 264.21 | 257.93(-0.04) | 258.44(0.06) | 258.72(0.14) | 259.81 | -1.6 | | -11 | 32(-4.8) | -50 | [-4] | [12] | [11] | 76 | 147 | UR | 0.8 | SmallShort | | (1) | 13 | 17 | 24 | 20 | 1.4,91 | 24 | | 33 | Sep/22 | 11 | 266.46 | 264.21 | 258.03(-0.05) | 258.28(-0.02) | 258.37(0.13) | 259.34 | -1.7 | | -11 | 37(-4.8) | -50 | [-5] | [7] | [14] | 55 | 134 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 23 | 20 | 0.9,82 | 24 | | 34 | Sep/22 | 10 | 266.46 | 264.21 | 258.15(-0.06) | 258.32(0.02) | 258.04(0.05) | 258.7 | -1.9 | | -11 | 41(-4.3) | -50 | [-6] | [1] | [6] | 24 | 95 | UR | 0.4 | SmallShort | | (-7) | 5 | 11 | 11 | 4 | 0.3,66 | 24 | | 35 | Sep/22 | 9 | 266.46 | 264.21 | 258.31(-0.07) | 258.27(0.08) | 257.92(-0.03) | 258.4 | -2 | | -11 | 46(-3.7) | -50 | [-7] | [-4] | [13] | 3 | 64 | DP | 0.3 | OpenShort? | | (-7) | -3 | 37 | 7 | -11 | 0,53 | 24 | | | | |
| 36 | Sep/21 | 16 | 267.12 | 265.24 | 258.48(-0.09) | 258.06(0.07) | 257.99(-0.07) | 257.38 | -2.7 | | -10 | 49(-8.7) | -50 | [-9] | [-9] | [-11] | -13 | 35 | DT | -0.3 | OpenShort | | (-8) | -7 | -27 | 1 | -20 | -0.5,50 | 22 | | 37 | Sep/21 | 15 | 267.12 | 265.24 | 258.71(-0.05) | 257.87(0.12) | 258.17(-0.01) | 258.14 | -2.5 | | -10 | 58(-1.3) | -50 | [-5] | [0] | [4] | -8 | 29 | UR | -0 | SmallShort? | | (-7) | -1 | 18 | -1 | -18 | -0.3,50 | 22 | | 38 | Sep/21 | 14 | 267.12 | 265.24 | 258.84(-0.07) | 257.55(0.07) | 258.19(-0.16) | 257.66 | -2.6 | | -10 | 59(-0.7) | -50 | [-7] | [-17] | [-5] | -17 | -20 | DT | -0.2 | OpenShort | | (-7) | -15 | -11 | -1 | -12 | -0.5,46 | 22 | | 39 | Sep/21 | 13 | 267.12 | 265.24 | 259.01(-0.1) | 257.55(0) | 258.61(-0.01) | 257.97 | -2.5 | | -10 | 60(-4.8) | -50 | [-9] | [-7] | [-8] | -15 | 59 | DT | -0.3 | OpenShort | | (-6) | -1 | -31 | 3 | 15 | -0.5,48 | 22 | | 40 | Sep/21 | 12 | 267.12 | 265.24 | 259.27(-0.14) | 257.37(0.02) | 258.64(0.21) | 258.82 | -2.3 | | -10 | 65(-12.7) | -50 | [-13] | [14] | [12] | -5 | 177 | UR | 0.1 | SmallShort | | (-8) | 20 | 23 | 8 | 20 | -0.2,50 | 22 | | | | |
| 41 | Sep/21 | 11 | 267.12 | 265.24 | 259.64(-0.18) | 257.32(-0.05) | 258.11(0.2) | 258.18 | -2.4 | | -10 | 78(-11.4) | -50 | [-17] | [9] | [3] | -13 | 174 | UR | 0 | SmallShort | | (-16) | 19 | -6 | 16 | 20 | -0.5,50 | 22 | | 42 | Sep/21 | 10 | 267.12 | 265.24 | 260.11(-0.17) | 257.44(-0.11) | 257.6(0.31) | 258.34 | -2.4 | | -10 | 89(-9.9) | -50 | [-16] | [17] | [-8] | -24 | 182 | RG | 0.2 | Wait | | (-17) | 29 | -46 | 17 | 20 | -0.5,39 | 22 | | 43 | Sep/21 | 9 | 267.12 | 265.24 | 260.54(-0.14) | 257.73(-0.1) | 256.81(0.26) | 259.64 | -2 | | -10 | 99(-5.9) | -40 | [-13] | [13] | [27] | -28 | 178 | UR | 0.8 | SmallShort? | | (-15) | 25 | 54 | 20 | 20 | -0.2,27 | 22 | | 44 | Sep/20 | 16 | 267.81 | 266.29 | 260.91(-0.16) | 257.99(-0.13) | 256.15(0.05) | 258.13 | -3.3 | | -8 | 105(-31.6) | -35 | [-15] | [-9] | [26] | -62 | 66 | DP | 0.5 | OpenShort | | (-16) | 5 | 64 | 12 | 20 | -0.7,6 | 22 | | 45 | Sep/20 | 15 | 267.81 | 266.29 | 261.32(-0.2) | 258.33(-0.22) | 256.03(-0.2) | 256.37 | -3.9 | | -8 | 136(1.9) | -50 | [-19] | [-37] | [13] | -74 | -40 | DP | 0.1 | OpenShort? | | (-19) | -19 | 36 | 9 | -9 | -1.2,6 | 22 | | | | |
| 46 | Sep/20 | 14 | 267.81 | 266.29 | 261.84(-0.21) | 258.91(-0.24) | 256.54(-0.28) | 255.38 | -4.2 | | -8 | 135(4.5) | -50 | [-19] | [-45] | [1] | -89 | -111 | DP | -0.3 | OpenShort | | (-20) | -26 | 13 | 1 | -20 | -1.6,1 | 22 | | 47 | Sep/20 | 13 | 267.81 | 266.29 | 262.4(-0.26) | 259.52(-0.24) | 257.25(-0.55) | 255.03 | -4.4 | | -8 | 130(7.3) | -50 | [-24] | [-71] | [-17] | -98 | -157 | DT | -0.6 | OpenShort | | (-22) | -51 | -31 | -3 | -20 | -1.9,0 | 22 | | 48 | Sep/20 | 12 | 267.81 | 266.29 | 263.09(-0.25) | 260.14(-0.19) | 258.66(-0.46) | 255.87 | -4.1 | | -8 | 123(4.8) | -50 | [-23] | [-61] | [-35] | -100 | -135 | DT | -0.8 | HoldShort | | (-23) | -43 | -70 | -33 | -20 | -2,0 | 22 | | 49 | Sep/20 | 11 | 267.81 | 266.29 | 263.76(-0.22) | 260.64(-0.21) | 259.85(-0.3) | 257.82 | -3.4 | | -8 | 118(3) | -50 | [-20] | [-46] | [-17] | -93 | -84 | DT | -0.6 | OpenShort | | (-21) | -28 | -27 | -31 | -20 | -1.7,0 | 22 | | 50 | Sep/20 | 10 | 267.81 | 266.29 | 264.33(-0.19) | 261.18(-0.3) | 260.63(-0.25) | 258.57 | -3.2 | | -8 | 115(4.8) | -50 | [-18] | [-45] | [-12] | -89 | -93 | DT | -0.6 | OpenShort | | (-19) | -23 | -20 | -30 | -7 | -1.7,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|