|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.4500 One month high (close): $48.7300
XLRE Daily Change: -1.59% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.99% 10Minute StdDev: $0.2412
Latest Price : $44.45(-1.59%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 46.78 | 45.84 | 45.06(-0.02) | 45.18(0.09) | 45.25(0.07) | 45.3 | -1.2 | | -27 | 20(-0.9) | -50 | [-2] | [6] | [13] | 65 | 85 | UR | 0.2 | SmallShort? | | (-5) | 8 | 36 | 10 | -4 | 1,90 | 23 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.06(hourly_sma_20 -0.53%)
Support Levels: 45.18(weak_hourly_sma_10 -0.26%)
Resistance Levels: 45.84(daily_ema_10 1.19%) 46.78(daily_ema_20 3.27%)
|
| | | 2 | Sep/29 | 16 | 46.95 | 46.12 | 45.07(-0.04) | 45.14(0.09) | 45.22(-0.02) | 45.17 | -1.5 | | -21 | 21(-3.9) | -50 | [-5] | [-3] | [-10] | 38 | 53 | DT | -0.2 | OpenShort | | (-3) | -2 | -32 | 10 | -13 | 0.4,78 | 21 | | 3 | Sep/29 | 15 | 46.95 | 46.12 | 45.09(-0.04) | 45.1(0.13) | 45.23(0.02) | 45.29 | -1.4 | | -21 | 25(-2.4) | -50 | [-5] | [4] | [2] | 46 | 84 | UR | 0.2 | SmallShort? | | (-5) | 2 | 0 | 14 | 0 | 0.7,78 | 21 | | 4 | Sep/29 | 14 | 46.95 | 46.12 | 45.11(-0.09) | 45.04(0.16) | 45.22(0.09) | 45.29 | -1.4 | | -21 | 28(-4.3) | -50 | [-11] | [13] | [12] | 35 | 149 | UR | 0.2 | SmallShort | | (-5) | 11 | 27 | 13 | 15 | 0.6,70 | 21 | | 5 | Sep/29 | 13 | 46.95 | 46.12 | 45.15(-0.07) | 44.97(0.09) | 45.18(0.13) | 45.19 | -1.5 | | -21 | 32(-2.2) | -50 | [-8] | [14] | [2] | 9 | 109 | UR | 0 | SmallShort | | (-14) | 16 | 5 | -1 | 9 | 0.1,56 | 21 | | | | |
| 6 | Sep/29 | 12 | 46.95 | 46.12 | 45.18(-0.09) | 44.93(0.07) | 45.12(0.11) | 45.17 | -1.5 | | -21 | 34(-2.6) | -50 | [-11] | [10] | [-2] | 3 | 113 | RG | 0.1 | Wait | | (-9) | 13 | -9 | -5 | 20 | -0,53 | 21 | | 7 | Sep/29 | 11 | 46.95 | 46.12 | 45.22(-0.15) | 44.9(0.09) | 45.07(0.2) | 45.2 | -1.5 | | -21 | 37(-9.1) | -50 | [-18] | [20] | [-0] | -4 | 194 | RG | 0.3 | Wait | | (-11) | 24 | -16 | 20 | 20 | -0,46 | 21 | | 8 | Sep/29 | 10 | 46.95 | 46.12 | 45.29(-0.15) | 44.86(0.02) | 44.98(0.27) | 45.26 | -1.4 | | -21 | 46(-7) | -50 | [-18] | [24] | [25] | 11 | 200 | UR | 0.5 | SmallShort | | (-19) | 32 | 47 | 25 | 20 | -0.1,63 | 21 | | 9 | Sep/29 | 9 | 46.95 | 46.12 | 45.36(-0.18) | 44.85(-0.04) | 44.86(0.2) | 45.09 | -1.6 | | -21 | 53(-4.6) | -45 | [-21] | [11] | [27] | 17 | 162 | UR | 0.4 | SmallShort? | | (-25) | 24 | 60 | 21 | 20 | -0.4,77 | 21 | | 10 | Sep/28 | 16 | 47.07 | 46.3 | 45.44(-0.18) | 44.87(-0.16) | 44.77(0.04) | 44.87 | -2 | | -22 | 57(-6.6) | -50 | [-21] | [-15] | [-5] | -63 | 53 | DT | 0.1 | OpenShort | | (-25) | 5 | -14 | -14 | 20 | -0.9,10 | 22 | | | | |
| 11 | Sep/28 | 15 | 47.07 | 46.3 | 45.52(-0.15) | 44.94(-0.11) | 44.75(0.04) | 44.92 | -2 | | -22 | 64(-0.6) | -50 | [-18] | [-12] | [16] | -63 | 26 | DP | 0.2 | OpenShort? | | (-22) | 5 | 47 | -11 | 20 | -0.9,10 | 22 | | 12 | Sep/28 | 14 | 47.07 | 46.3 | 45.59(-0.2) | 44.99(-0.2) | 44.75(0) | 44.75 | -2.1 | | -22 | 65(0) | -50 | [-24] | [-23] | [4] | -45 | 15 | DP | 0 | OpenShort | | (-22) | 0 | 20 | -16 | 5 | -1.2,35 | 22 | | 13 | Sep/28 | 13 | 47.07 | 46.3 | 45.68(-0.2) | 45.08(-0.24) | 44.73(-0.22) | 44.68 | -2.2 | | -22 | 65(2) | -50 | [-24] | [-52] | [3] | -20 | -78 | DP | -0.1 | OpenShort | | (-27) | -27 | 16 | -7 | -11 | -1.4,65 | 22 | | 14 | Sep/28 | 12 | 47.07 | 46.3 | 45.77(-0.2) | 45.19(-0.29) | 44.83(-0.31) | 44.62 | -2.2 | | -22 | 63(3.2) | -50 | [-24] | [-66] | [-18] | -29 | -130 | DT | -0.3 | OpenShort | | (-27) | -37 | -47 | -6 | -18 | -1.7,64 | 22 | | 15 | Sep/28 | 11 | 47.07 | 46.3 | 45.86(-0.22) | 45.32(-0.22) | 44.97(-0.33) | 44.79 | -2.1 | | -22 | 59(2.1) | -50 | [-27] | [-65] | [-2] | 4 | -96 | DT | -0.3 | OpenShort | | (-25) | -40 | -14 | 34 | -20 | -1.7,96 | 22 | | | | |
| 16 | Sep/28 | 10 | 47.07 | 46.3 | 45.96(-0.2) | 45.42(-0.26) | 45.12(-0.31) | 44.84 | -2 | | -22 | 57(4) | -50 | [-24] | [-64] | [12] | 1 | -120 | DP | -0.4 | OpenShort | | (-27) | -37 | 27 | 33 | -20 | -1.8,96 | 22 | | 17 | Sep/28 | 9 | 47.07 | 46.3 | 46.05(-0.2) | 45.54(-0.39) | 45.26(-0.37) | 44.74 | -2.1 | | -22 | 53(6) | -50 | [-24] | [-79] | [-37] | -11 | -175 | DT | -0.9 | OpenShort? | | (-27) | -45 | -112 | 16 | -20 | -2.3,97 | 22 | | 18 | Sep/27 | 16 | 47.18 | 46.54 | 46.14(-0.17) | 45.72(-0.35) | 45.43(-0.26) | 45.15 | -2.1 | | -17 | 47(-1.4) | -50 | [-21] | [-62] | [-21] | -97 | -107 | DT | -0.5 | HoldShort | | (-21) | -31 | -47 | -20 | -20 | -1.9,1 | 21 | | 19 | Sep/27 | 15 | 47.18 | 46.54 | 46.22(-0.09) | 45.88(-0.28) | 45.55(-0.28) | 45.32 | -1.9 | | -17 | 49(4.6) | -50 | [-11] | [-57] | [-25] | -97 | -171 | DT | -0.5 | OpenShort? | | (-16) | -34 | -57 | -21 | -20 | -1.9,1 | 21 | | 20 | Sep/27 | 14 | 47.18 | 46.54 | 46.26(-0.06) | 46.01(-0.22) | 45.68(-0.11) | 45.53 | -1.7 | | -17 | 44(3.1) | -50 | [-7] | [-33] | [-1] | -59 | -128 | DT | -0.4 | OpenShort | | (-11) | -13 | 14 | -20 | -20 | -1.7,34 | 21 | | | | |
| 21 | Sep/27 | 13 | 47.18 | 46.54 | 46.29(-0.06) | 46.11(-0.17) | 45.73(-0.2) | 45.48 | -1.8 | | -17 | 41(4.4) | -50 | [-7] | [-40] | [-23] | -38 | -160 | DT | -0.6 | OpenShort | | (-7) | -24 | -48 | -17 | -20 | -2.1,65 | 21 | | 22 | Sep/27 | 12 | 47.18 | 46.54 | 46.32(-0.04) | 46.19(-0.19) | 45.82(-0.43) | 45.66 | -1.6 | | -17 | 37(3.2) | -50 | [-5] | [-69] | [-12] | -33 | -206 | DT | -0.5 | OpenShort | | (-5) | -52 | -19 | -10 | -20 | -1.9,65 | 21 | | 23 | Sep/27 | 11 | 47.18 | 46.54 | 46.34(-0.06) | 46.28(-0.15) | 46.02(-0.43) | 45.73 | -1.5 | | -17 | 33(3.1) | -50 | [-7] | [-67] | [-24] | 1 | -177 | DT | -0.9 | OpenShort | | (-5) | -52 | -64 | 5 | -20 | -1.9,98 | 21 | | 24 | Sep/27 | 10 | 47.18 | 46.54 | 46.37(-0.04) | 46.35(-0.11) | 46.22(-0.24) | 45.97 | -1.3 | | -17 | 30(0.9) | -50 | [-5] | [-41] | [9] | 14 | -109 | DP | -0.9 | OpenShort | | (-5) | -29 | 46 | -17 | -20 | -1.4,99 | 21 | | 25 | Sep/27 | 9 | 47.18 | 46.54 | 46.39(-0.06) | 46.4(-0.19) | 46.33(-0.34) | 45.8 | -1.4 | | -17 | 29(4.1) | -50 | [-7] | [-58] | [-17] | -4 | -155 | DT | -1.9 | OpenShort? | | (-7) | -41 | -30 | -24 | -20 | -2.1,99 | 21 | | | | |
| 26 | Sep/24 | 16 | 47.27 | 46.72 | 46.42(-0.02) | 46.49(-0.17) | 46.49(-0.15) | 45.91 | -1.6 | | -14 | 25(-1.6) | -50 | [-2] | [-32] | [-75] | -15 | -127 | DT | -2.4 | OpenShort | | (-7) | -18 | -204 | -18 | -20 | -2.1,88 | 23 | | 27 | Sep/22 | 16 | 47.3 | 46.88 | 46.43(-0.02) | 46.57(0.02) | 46.56(0.06) | 46.68 | -0.8 | | -10 | 27(-2.8) | -50 | [-3] | [5] | [1] | 66 | 86 | UR | 0.5 | SmallShort | | (7) | 7 | -7 | 17 | 13 | 1.1,88 | 30 | | 28 | Sep/22 | 11 | 47.3 | 46.88 | 46.44(-0.02) | 46.56(0.02) | 46.53(0.09) | 46.71 | -0.7 | | -10 | 30(-2.8) | -45 | [-3] | [9] | [14] | 68 | 105 | UR | 0.8 | SmallShort | | (0) | 12 | 26 | 27 | 15 | 1.2,88 | 30 | | 29 | Sep/22 | 10 | 47.3 | 46.88 | 46.45(-0.06) | 46.55(0.06) | 46.49(0.04) | 46.61 | -0.9 | | -10 | 32(-4.3) | -50 | [-8] | [4] | [8] | 38 | 103 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 11 | -6 | 0.6,73 | 30 | | 30 | Sep/22 | 9 | 47.3 | 46.88 | 46.48(-0.06) | 46.52(0.13) | 46.47(-0.06) | 46.54 | -1 | | -10 | 37(-4.1) | -50 | [-8] | [-4] | [23] | 14 | 57 | DP | 0.2 | OpenShort? | | (-7) | -8 | 72 | 6 | -20 | 0.2,59 | 30 | | | | |
| 31 | Sep/21 | 16 | 47.3 | 47.05 | 46.51(-0.09) | 46.46(0.02) | 46.5(-0.19) | 46.27 | -1.3 | | -9 | 41(-1.7) | -50 | [-12] | [-30] | [-27] | -12 | -6 | DT | -0.7 | OpenShort | | (-14) | -24 | -69 | -5 | -20 | -0.7,56 | 39 | | 32 | Sep/21 | 15 | 47.3 | 47.05 | 46.55(-0.04) | 46.45(0.11) | 46.5(0) | 46.53 | -1 | | -9 | 43(-2.1) | -50 | [-5] | [2] | [4] | 4 | 42 | UR | -0.2 | SmallShort? | | (-7) | 0 | 16 | -4 | -4 | -0.1,56 | 39 | | 33 | Sep/21 | 14 | 47.3 | 47.05 | 46.57(-0.06) | 46.4(0.02) | 46.59(-0.09) | 46.47 | -1 | | -9 | 45(-1.5) | -50 | [-8] | [-16] | [-4] | -5 | 20 | DT | -0.3 | OpenShort | | (-7) | -12 | -11 | -4 | 4 | -0.3,53 | 39 | | 34 | Sep/21 | 13 | 47.3 | 47.05 | 46.6(-0.06) | 46.39(0.02) | 46.63(0.11) | 46.51 | -1 | | -9 | 46(-2.1) | -50 | [-8] | [10] | [-15] | 3 | 72 | RG | -0.3 | Wait | | (-5) | 14 | -53 | 7 | 13 | -0.2,58 | 39 | | 35 | Sep/21 | 12 | 47.3 | 47.05 | 46.63(-0.06) | 46.38(0.09) | 46.58(0.34) | 46.71 | -0.7 | | -9 | 48(-3.1) | -40 | [-8] | [44] | [8] | 15 | 173 | UR | 0.3 | SmallShort | | (-5) | 44 | 7 | 17 | 20 | 0.2,60 | 39 | | | | |
| 36 | Sep/21 | 11 | 47.3 | 47.05 | 46.66(-0.06) | 46.34(0.11) | 46.42(0.24) | 46.68 | -0.8 | | -9 | 51(-3.7) | -40 | [-8] | [33] | [13] | 7 | 126 | UR | 0.6 | SmallShort | | (-11) | 31 | 21 | 27 | 20 | 0,57 | 39 | | 37 | Sep/21 | 10 | 47.3 | 47.05 | 46.69(-0.09) | 46.29(-0.04) | 46.31(0.19) | 46.6 | -0.9 | | -9 | 55(-2.8) | -50 | [-12] | [15] | [8] | -18 | 125 | UR | 0.7 | SmallShort | | (-11) | 25 | -5 | 25 | 20 | -0.2,37 | 39 | | 38 | Sep/21 | 9 | 47.3 | 47.05 | 46.73(-0.06) | 46.31(-0.09) | 46.22(0.15) | 46.62 | -0.9 | | -9 | 58(-1.3) | -35 | [-8] | [8] | [39] | -36 | 83 | UR | 0.9 | SmallShort? | | (-11) | 20 | 94 | 19 | 20 | -0.2,19 | 39 | | 39 | Sep/20 | 16 | 47.34 | 47.24 | 46.76(-0.09) | 46.35(-0.17) | 46.15(-0.04) | 46.27 | -1.4 | | -6 | 59(-1.8) | -30 | [-12] | [-24] | [29] | -75 | -16 | DP | 0.3 | OpenShort | | (-14) | -5 | 78 | 4 | 20 | -1,0 | 42 | | 40 | Sep/20 | 15 | 47.34 | 47.24 | 46.8(-0.13) | 46.43(-0.26) | 46.17(-0.19) | 45.98 | -1.7 | | -6 | 61(5.9) | -50 | [-17] | [-50] | [-11] | -93 | -95 | DT | -0.4 | OpenShort? | | (-16) | -24 | -25 | -3 | -20 | -1.7,0 | 42 | | | | |
| 41 | Sep/20 | 14 | 47.34 | 47.24 | 46.86(-0.11) | 46.55(-0.19) | 46.26(-0.02) | 46.07 | -1.6 | | -6 | 55(4.5) | -50 | [-14] | [-23] | [-10] | -92 | -62 | DT | -0.4 | OpenShort | | (-14) | -3 | -23 | -4 | -20 | -1.8,3 | 42 | | 42 | Sep/20 | 13 | 47.34 | 47.24 | 46.91(-0.11) | 46.64(-0.19) | 46.27(-0.3) | 46.16 | -1.5 | | -6 | 51(4.6) | -50 | [-14] | [-58] | [-9] | -86 | -124 | DT | -0.3 | OpenShort | | (-14) | -38 | -23 | 6 | -20 | -1.9,12 | 42 | | 43 | Sep/20 | 12 | 47.34 | 47.24 | 46.96(-0.11) | 46.73(-0.19) | 46.41(-0.32) | 46.25 | -1.4 | | -6 | 46(5) | -50 | [-14] | [-61] | [-19] | -83 | -119 | DT | -0.4 | OpenShort | | (-14) | -41 | -56 | 20 | -20 | -2,17 | 42 | | 44 | Sep/20 | 11 | 47.34 | 47.24 | 47.01(-0.09) | 46.82(-0.13) | 46.56(-0.26) | 46.46 | -1.1 | | -6 | 41(2.3) | -50 | [-11] | [-49] | [10] | -79 | -94 | DP | -0.3 | OpenShort | | (-11) | -33 | 32 | 5 | -13 | -1.7,14 | 42 | | 45 | Sep/20 | 10 | 47.34 | 47.24 | 47.05(-0.11) | 46.88(-0.21) | 46.68(-0.36) | 46.34 | -1.3 | | -6 | 39(7.7) | -50 | [-14] | [-67] | [12] | -105 | -130 | BT | -1.1 | OpenLong | | (-14) | -46 | 51 | -9 | -20 | -2.4,5 | 42 | | | | |
| 46 | Sep/20 | 9 | 47.34 | 47.24 | 47.1(-0.13) | 46.98(-0.23) | 46.85(-0.36) | 46.15 | -1.5 | | -6 | 31(13.2) | -50 | [-17] | [-69] | [-71] | -142 | -159 | DT | -2.9 | HoldShort? | | (-16) | -46 | -181 | -30 | -20 | -3.9,6 | 42 | | 47 | Sep/17 | 16 | 47.38 | 47.48 | 47.16(-0.04) | 47.09(-0.13) | 47.02(-0.08) | 46.84 | -0.7 | | 0 | 18(1.9) | -50 | [-5] | [-23] | [-16] | -93 | -49 | DT | -1.3 | OpenShort | | (-7) | -10 | -37 | -15 | -11 | -2.3,15 | 53 | | 48 | Sep/17 | 15 | 47.38 | 47.48 | 47.16(0) | 47.15(-0.04) | 47.06(-0.02) | 46.98 | -0.5 | | 0 | 16(0.9) | -20 | [0] | [-8] | [-15] | -78 | -45 | DR | -0.7 | HoldShort? | | (-3) | -3 | -28 | -26 | -15 | -1.7,15 | 53 | | 49 | Sep/17 | 14 | 47.38 | 47.48 | 47.16(0) | 47.17(-0.02) | 47.07(-0.02) | 47.09 | -0.4 | | 0 | 15(-0.6) | -15 | [0] | [-7] | [-6] | -51 | -25 | DR | 0.2 | OpenShort | | (0) | -3 | -7 | -17 | -4 | -0.8,19 | 53 | | 50 | Sep/17 | 13 | 47.38 | 47.48 | 47.18(0.02) | 47.17(0) | 47.08(-0.06) | 47.12 | -0.4 | | 0 | 16(-1.3) | 10 | [3] | [-10] | [1] | -49 | -46 | RG | 0.3 | Wait | | (0) | -8 | 14 | -16 | -11 | -0.5,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|