|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $22.5600 One month high (close): $27.1100
SPCE Daily Change: 12.15% Daily StdDev 5.77% SPCE EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $25.3(12.15%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 24.87 | 24.74 | 23.56(-0.04) | 23.15(0.61) | 23.12(1.9) | 25.02 | 0.2 | | -1 | 91(-2) | 15 | [-1] | [38] | [88] | 32 | 1298 | UR | 2.3 | SmallShort? | | (0) | 33 | 143 | 36 | 20 | 1.8,37 | 49 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.56(hourly_sma_20 -5.84%) 24.87(daily_ema_20 -0.6%)
Support Levels: 24.74(weak_daily_ema_10 -1.12%) 23.15(hourly_sma_10 -7.47%)
Resistance Levels:
|
| | | 2 | Sep/29 | 16 | 24.94 | 24.6 | 23.57(-0.59) | 23.01(-0.3) | 22.69(-0.44) | 22.56 | -2.4 | | -4 | 93(4.9) | -50 | [-10] | [-14] | [-10] | -76 | 203 | DT | -0.2 | OpenShort | | (-8) | -8 | -10 | 3 | -20 | -1.2,4 | 37 | | 3 | Sep/29 | 15 | 24.94 | 24.6 | 23.71(-0.59) | 23.08(-0.22) | 22.79(-0.61) | 22.73 | -2.2 | | -4 | 88(-5) | -50 | [-11] | [-17] | [-5] | -74 | 192 | DT | -0.1 | OpenShort? | | (-7) | -11 | -5 | 3 | -20 | -1.1,4 | 37 | | 4 | Sep/29 | 14 | 24.94 | 24.6 | 23.85(-0.5) | 23.13(-0.13) | 22.93(-0.43) | 22.81 | -2.1 | | -4 | 93(-1.9) | -50 | [-9] | [-12] | [-2] | -76 | 101 | DT | -0.1 | HoldShort | | (-8) | -8 | 9 | 0 | -20 | -1.1,2 | 37 | | 5 | Sep/29 | 13 | 24.94 | 24.6 | 23.97(-0.42) | 23.16(-0.3) | 23.03(-0.65) | 22.65 | -2.3 | | -4 | 95(3.7) | -50 | [-8] | [-17] | [-13] | -85 | -192 | DT | -0.4 | OpenShort | | (-8) | -12 | -4 | -16 | -20 | -1.4,0 | 37 | | | | |
| 6 | Sep/29 | 12 | 24.94 | 24.6 | 24.07(-0.5) | 23.23(-0.51) | 23.18(-0.64) | 22.72 | -2.2 | | -4 | 92(3.4) | -50 | [-9] | [-19] | [-13] | -84 | -95 | DT | -0.5 | OpenShort | | (-6) | -12 | -16 | -22 | -20 | -1.5,4 | 37 | | 7 | Sep/29 | 11 | 24.94 | 24.6 | 24.19(-0.53) | 23.35(-0.55) | 23.33(-0.26) | 23 | -1.9 | | -4 | 88(-0.1) | -50 | [-10] | [-13] | [-8] | -77 | 150 | DT | -0.4 | HoldShort | | (-5) | -5 | -26 | 0 | 13 | -1.3,6 | 37 | | 8 | Sep/29 | 10 | 24.94 | 24.6 | 24.32(-0.41) | 23.48(-0.63) | 23.39(0.34) | 23.47 | -1.5 | | -4 | 88(-2.1) | -5 | [-7] | [-2] | [18] | -38 | 328 | RG | 0.1 | Wait | | (-6) | 6 | 9 | 14 | 20 | -1,37 | 37 | | 9 | Sep/29 | 9 | 24.94 | 24.6 | 24.42(-0.45) | 23.63(-0.71) | 23.31(0.04) | 23.31 | -1.6 | | -4 | 90(0.5) | -35 | [-8] | [-9] | [7] | -17 | 182 | DP | 0 | OpenShort? | | (-6) | 1 | -4 | 25 | 20 | -1.2,63 | 37 | | 10 | Sep/28 | 16 | 25.07 | 24.77 | 24.53(-0.49) | 23.8(-0.71) | 23.31(0) | 23.39 | -1.7 | | -4 | 90(-1.6) | -45 | [-9] | [-9] | [2] | -78 | 210 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 8 | 20 | -1.3,5 | 46 | | | | |
| 11 | Sep/28 | 15 | 25.07 | 24.77 | 24.65(-0.44) | 23.97(-0.66) | 23.3(-0.26) | 23.44 | -1.7 | | -4 | 92(1.5) | -35 | [-8] | [-13] | [5] | -80 | 5 | DP | 0.2 | OpenShort? | | (-6) | -5 | 8 | 11 | 0 | -1.4,5 | 46 | | 12 | Sep/28 | 14 | 25.07 | 24.77 | 24.76(-0.48) | 24.13(-0.86) | 23.36(-0.93) | 23.29 | -1.8 | | -4 | 90(5.3) | -50 | [-8] | [-26] | [-4] | -91 | -262 | DT | -0.1 | OpenShort | | (-7) | -16 | 6 | 11 | -20 | -1.7,2 | 46 | | 13 | Sep/28 | 13 | 25.07 | 24.77 | 24.88(-0.44) | 24.34(-0.94) | 23.58(-1.59) | 23.19 | -1.9 | | -4 | 85(10.2) | -50 | [-8] | [-38] | [-11] | -103 | -626 | DT | -0.5 | HoldShort | | (-7) | -28 | 1 | -3 | -20 | -2.1,0 | 46 | | 14 | Sep/28 | 12 | 25.07 | 24.77 | 24.99(-0.4) | 24.57(-0.85) | 23.96(-1.4) | 23.18 | -1.9 | | -4 | 75(12.5) | -50 | [-7] | [-34] | [-23] | -113 | -659 | DT | -1.1 | HoldShort | | (-6) | -24 | -11 | -18 | -20 | -2.5,0 | 46 | | 15 | Sep/28 | 11 | 25.07 | 24.77 | 25.09(-0.36) | 24.78(-0.52) | 24.3(-1.46) | 23.37 | -1.8 | | -4 | 62(15.5) | -50 | [-6] | [-32] | [-36] | -123 | -698 | DT | -1.5 | HoldShort | | (-5) | -25 | -25 | -26 | -20 | -2.9,0 | 46 | | | | |
| 16 | Sep/28 | 10 | 25.07 | 24.77 | 25.18(-0.32) | 24.91(-0.52) | 24.66(-1.04) | 23.82 | -1.3 | | -4 | 47(13.7) | -50 | [-6] | [-25] | [-28] | -93 | -464 | DT | -1.9 | OpenShort | | (-4) | -18 | -28 | -13 | -20 | -3,32 | 46 | | 17 | Sep/28 | 9 | 25.07 | 24.77 | 25.26(-0.2) | 25.04(-0.44) | 24.92(-0.68) | 24.34 | -0.8 | | -4 | 33(5.9) | -50 | [-4] | [-17] | [-21] | -58 | -314 | DT | -1.8 | OpenShort? | | (-3) | -12 | -35 | -11 | -20 | -2.9,65 | 46 | | 18 | Sep/27 | 16 | 25.21 | 24.88 | 25.31(-0.08) | 25.15(-0.2) | 25.09(-0.36) | 25.01 | -0.2 | | -2 | 27(-1.8) | -10 | [-1] | [-8] | [1] | -45 | -135 | DP | -0.3 | OpenShort | | (-1) | -6 | 4 | -10 | 20 | -1.2,35 | 56 | | 19 | Sep/27 | 15 | 25.21 | 24.88 | 25.33(-0.08) | 25.2(-0.28) | 25.18(-0.32) | 24.94 | -0.3 | | -2 | 29(1.9) | -25 | [-1] | [-8] | [-9] | -53 | -150 | DT | -1 | OpenShort? | | (-1) | -6 | -11 | -22 | -20 | -1.5,35 | 56 | | 20 | Sep/27 | 14 | 25.21 | 24.88 | 25.35(0.08) | 25.27(-0.2) | 25.26(0.36) | 25.14 | -0.1 | | -2 | 27(-1.7) | 15 | [1] | [5] | [-1] | -25 | -65 | CR | -0.5 | HoldShort | | (-1) | 6 | 3 | -11 | 0 | -0.9,48 | 56 | | | | |
| 21 | Sep/27 | 13 | 25.21 | 24.88 | 25.35(0) | 25.32(-0.24) | 25.26(0) | 25.08 | -0.1 | | -2 | 29(-0.1) | -10 | [0] | [-2] | [-7] | -16 | -100 | DR | -0.4 | OpenShort | | (1) | 0 | -11 | -6 | -20 | -1,59 | 56 | | 22 | Sep/27 | 12 | 25.21 | 24.88 | 25.33(-0.04) | 25.38(-0.16) | 25.17(-0.16) | 25.3 | 0.1 | | -2 | 29(0) | -15 | [-1] | [-4] | [-0] | 14 | -10 | DT | 0.5 | OpenShort | | (1) | -3 | -9 | 13 | 8 | -0.1,66 | 56 | | 23 | Sep/27 | 11 | 25.21 | 24.88 | 25.34(0.16) | 25.42(0.08) | 25.21(-0.04) | 25.47 | 0.3 | | -2 | 29(-3.3) | 15 | [3] | [1] | [4] | 9 | -178 | UT | 1 | OpenLong | | (1) | -1 | 9 | -6 | 20 | 0.5,46 | 56 | | 24 | Sep/27 | 10 | 25.21 | 24.88 | 25.3(0.16) | 25.4(0.04) | 25.22(-0.16) | 25.3 | 0.1 | | -2 | 32(-6.4) | 10 | [3] | [-2] | [3] | 3 | -267 | RG | 0.3 | Wait | | (2) | -3 | 31 | -19 | -20 | 0,53 | 56 | | 25 | Sep/27 | 9 | 25.21 | 24.88 | 25.26(0.04) | 25.39(-0.24) | 25.26(-0.82) | 24.72 | -0.6 | | -2 | 38(-0.8) | -30 | [1] | [-16] | [-23] | -24 | -538 | DR | -1.6 | OpenShort? | | (1) | -14 | -17 | -30 | -20 | -1.6,66 | 56 | | | | |
| 26 | Sep/24 | 16 | 25.23 | 24.9 | 25.25(0.04) | 25.45(-0.12) | 25.47(-0.51) | 25.04 | -0.2 | | -2 | 39(-0.5) | -35 | [1] | [-10] | [-18] | 26 | -301 | DR | -1.2 | OpenShort | | (1) | -9 | -25 | -17 | -20 | -0.6,91 | 46 | | 27 | Sep/22 | 16 | 25.29 | 24.95 | 25.24(0.16) | 25.48(0.04) | 25.6(-0.08) | 25.53 | 0.3 | | -2 | 40(-0.7) | -10 | [2] | [-0] | [-1] | 61 | -73 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -7 | 4 | 0.8,91 | 44 | | 28 | Sep/22 | 15 | 25.29 | 24.95 | 25.2(0.08) | 25.47(0.04) | 25.62(0.12) | 25.55 | 0.3 | | -2 | 40(0.6) | -15 | [1] | [2] | [-1] | 66 | 87 | CR | -0.2 | HoldShort? | | (2) | 2 | -3 | -6 | 8 | 1,91 | 44 | | 29 | Sep/22 | 14 | 25.29 | 24.95 | 25.18(0.04) | 25.46(0.16) | 25.59(0.31) | 25.61 | 0.4 | | -2 | 40(1.3) | -15 | [1] | [5] | [1] | 76 | 208 | RG | 0.1 | Wait | | (2) | 4 | -1 | 4 | 12 | 1.2,96 | 44 | | 30 | Sep/22 | 13 | 25.29 | 24.95 | 25.18(0) | 25.42(0.28) | 25.51(0.31) | 25.62 | 0.4 | | -2 | 38(-0.3) | -10 | [0] | [6] | [3] | 81 | 256 | UR | 0.3 | SmallShort | | (1) | 4 | -2 | 17 | 8 | 1.3,98 | 44 | | | | |
| 31 | Sep/22 | 12 | 25.29 | 24.95 | 25.17(-0.16) | 25.35(0.24) | 25.43(0.24) | 25.67 | 0.4 | | -2 | 39(-9) | -35 | [-2] | [4] | [6] | 83 | 421 | UR | 0.7 | SmallShort | | (0) | 3 | -1 | 24 | 20 | 1.4,98 | 44 | | 32 | Sep/22 | 11 | 25.29 | 24.95 | 25.21(-0.04) | 25.29(0.16) | 25.37(0.28) | 25.68 | 0.4 | | -2 | 48(-2.8) | 10 | [-1] | [5] | [15] | 64 | 296 | UR | 0.7 | SmallShort | | (-2) | 4 | 16 | 18 | 20 | 1.1,86 | 44 | | 33 | Sep/22 | 10 | 25.29 | 24.95 | 25.22(-0.12) | 25.25(0.2) | 25.3(-0.08) | 25.37 | 0.1 | | -2 | 51(-2.5) | -10 | [-2] | [-0] | [2] | 30 | 159 | UR | 0.2 | SmallShort | | (-2) | -1 | 8 | 4 | -20 | 0.3,72 | 44 | | 34 | Sep/22 | 9 | 25.29 | 24.95 | 25.25(-0.16) | 25.2(0.28) | 25.3(0) | 25.22 | -0.1 | | -2 | 53(-2.3) | -25 | [-2] | [1] | [-2] | 12 | 150 | RG | -0.2 | Wait? | | (-2) | 0 | 2 | 1 | -20 | -0.1,64 | 44 | | 35 | Sep/21 | 16 | 25.33 | 24.93 | 25.29(-0.12) | 25.13(0.24) | 25.32(0.16) | 25.19 | -0.1 | | -1 | 55(1.3) | -20 | [-2] | [4] | [-6] | 9 | 120 | RG | -0.3 | Wait | | (-2) | 2 | -10 | 3 | -20 | -0.2,64 | 41 | | | | |
| 36 | Sep/21 | 15 | 25.33 | 24.93 | 25.32(0.04) | 25.07(0.28) | 25.28(0.32) | 25.39 | 0.1 | | -1 | 54(0.1) | 10 | [1] | [6] | [5] | 17 | 75 | RG | 0.2 | Wait? | | (-1) | 4 | -1 | 11 | 20 | 0.1,64 | 41 | | 37 | Sep/21 | 14 | 25.33 | 24.93 | 25.31(0.04) | 25(0.24) | 25.28(0) | 25.4 | 0.1 | | -1 | 54(-0.1) | 5 | [1] | [2] | [6] | 9 | 2 | RG | 0.4 | Wait | | (0) | 0 | 1 | 11 | 20 | 0.2,54 | 41 | | 38 | Sep/21 | 13 | 25.33 | 24.93 | 25.3(0.04) | 24.94(0.12) | 25.2(0.52) | 25.39 | 0.1 | | -1 | 54(-0.1) | 20 | [1] | [8] | [12] | -1 | 131 | UT | 0.4 | OpenLong | | (1) | 7 | 7 | 9 | 20 | 0.2,44 | 41 | | 39 | Sep/21 | 12 | 25.33 | 24.93 | 25.29(0.16) | 24.91(-0.04) | 25.07(0.56) | 25.25 | -0.1 | | -1 | 54(-3.2) | 40 | [2] | [8] | [15] | -17 | -43 | UT | 0.4 | OpenLong | | (1) | 7 | 17 | 2 | 20 | -0.1,36 | 41 | | 40 | Sep/21 | 11 | 25.33 | 24.93 | 25.25(0.04) | 24.92(-0.32) | 24.93(0.28) | 24.92 | -0.4 | | -1 | 57(-0.8) | 20 | [1] | [2] | [5] | -25 | -100 | UT | -0 | OpenLong | | (1) | 4 | -7 | 12 | 20 | -0.6,40 | 41 | | | | |
| 41 | Sep/21 | 10 | 25.33 | 24.93 | 25.24(0.08) | 25(-0.52) | 24.86(0.24) | 25.05 | -0.3 | | -1 | 58(-1.3) | 10 | [1] | [0] | [7] | -27 | -95 | RG | 0.3 | Wait | | (1) | 3 | -19 | 15 | 20 | -0.3,31 | 41 | | 42 | Sep/21 | 9 | 25.33 | 24.93 | 25.22(0.2) | 25.13(-0.24) | 24.8(0.49) | 25.41 | 0.1 | | -1 | 59(-2.3) | 45 | [3] | [6] | [25] | -23 | 4 | UT | 1.1 | OpenLong? | | (2) | 6 | 35 | 14 | 20 | 0.3,20 | 41 | | 43 | Sep/20 | 16 | 25.34 | 24.87 | 25.22(0) | 25.19(-0.47) | 24.68(-0.2) | 24.75 | -0.6 | | -2 | 62(-0.9) | -0 | [0] | [-6] | [1] | -61 | -223 | RG | 0.1 | Wait | | (1) | -3 | 11 | -5 | -20 | -0.7,7 | 51 | | 44 | Sep/20 | 15 | 25.34 | 24.87 | 25.22(0) | 25.31(-0.55) | 24.73(-0.72) | 24.54 | -0.9 | | -2 | 63(0.5) | -15 | [0] | [-13] | [-11] | -71 | -433 | DR | -0.3 | OpenShort? | | (0) | -9 | 1 | -15 | -20 | -1.1,7 | 51 | | 45 | Sep/20 | 14 | 25.34 | 24.87 | 25.22(0) | 25.45(-0.47) | 24.91(-0.91) | 24.52 | -0.9 | | -2 | 62(-0.5) | -35 | [0] | [-15] | [-22] | -64 | -488 | DR | -0.7 | OpenShort | | (0) | -12 | -14 | -23 | -20 | -1.1,14 | 51 | | | | |
| 46 | Sep/20 | 13 | 25.34 | 24.87 | 25.17(0.12) | 25.57(-0.2) | 25.14(-1.26) | 24.78 | -0.6 | | -2 | 63(-2.5) | -35 | [2] | [-17] | [-18] | -46 | -584 | DR | -0.6 | OpenShort | | (1) | -17 | -1 | -29 | -20 | -0.7,22 | 51 | | 47 | Sep/20 | 12 | 25.34 | 24.87 | 25.14(0.16) | 25.62(-0.19) | 25.46(-0.97) | 24.79 | -0.6 | | -2 | 65(-5.7) | -35 | [2] | [-13] | [-25] | -25 | -544 | DR | -1.1 | OpenShort | | (2) | -13 | -14 | -30 | -20 | -0.6,40 | 51 | | 48 | Sep/20 | 11 | 25.34 | 24.87 | 25.1(0.24) | 25.67(-0.04) | 25.71(-0.7) | 25.05 | -0.3 | | -2 | 71(-5.4) | -35 | [3] | [-9] | [-19] | 6 | -431 | DR | -1 | OpenShort | | (3) | -9 | -19 | 2 | -20 | -0.1,58 | 51 | | 49 | Sep/20 | 10 | 25.34 | 24.87 | 25.04(0.36) | 25.68(0.47) | 25.89(-0.19) | 25.42 | 0.1 | | -2 | 76(-3.4) | -10 | [5] | [2] | [-12] | 42 | -254 | CR | -0.7 | HoldShort | | (4) | -3 | -11 | 14 | -20 | 0.5,79 | 51 | | 50 | Sep/20 | 9 | 25.34 | 24.87 | 24.95(0.36) | 25.56(0.31) | 25.94(-0.23) | 25.64 | 0.3 | | -2 | 80(-4.3) | -35 | [5] | [0] | [-15] | 64 | -139 | DR | -0.4 | OpenShort? | | (5) | -3 | -38 | 21 | -20 | 0.9,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|