|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $296.7400 One month high (close): $331.0400
PSA Daily Change: -1.73% Daily StdDev 0.99% PSA EMA_5_Trend: -0.8% 10Minute StdDev: $2.1365
Latest Price : $297.1(-1.73%) | Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($2.2) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($4.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 315.07 | 305.73 | 300.17(0.06) | 302.13(0.07) | 302.84(-0.01) | 302.52 | -1.1 | | -32 | 21(0.5) | -25 | [6] | [-4] | [2] | 69 | 24 | RG | -0.1 | Wait? | | (8) | -1 | 9 | -6 | -6 | 1,94 | 19 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.17(weak_hourly_sma_20 -0.78%)
Resistance Levels: 305.73(daily_ema_10 1.06%) 315.07(daily_ema_20 4.15%)
|
| | | 2 | Sep/29 | 16 | 316.47 | 307.95 | 299.98(0.03) | 301.92(0.09) | 302.87(0.02) | 302.29 | -1.3 | | -27 | 21(-0.3) | -50 | [3] | [2] | [-19] | 75 | 58 | CR | -0.3 | HoldShort | | (7) | 2 | -52 | -3 | -11 | 1,100 | 18 | | 3 | Sep/29 | 15 | 316.47 | 307.95 | 299.89(0.04) | 301.64(0.16) | 302.82(0.18) | 303.65 | -1.2 | | -27 | 21(1.4) | -0 | [4] | [22] | [11] | 93 | 134 | RG | 0.4 | Wait? | | (7) | 18 | 28 | 7 | 13 | 1.7,100 | 18 | | 4 | Sep/29 | 14 | 316.47 | 307.95 | 299.77(-0.02) | 301.15(0.14) | 302.29(0.06) | 302.93 | -1.3 | | -27 | 20(-1) | -50 | [-2] | [8] | [5] | 88 | 140 | UR | 0.3 | SmallShort | | (2) | 6 | 6 | 11 | 11 | 1.5,100 | 18 | | 5 | Sep/29 | 13 | 316.47 | 307.95 | 299.77(-0) | 300.74(0.14) | 302.1(0.23) | 302.79 | -1.3 | | -27 | 21(-0.3) | -35 | [-0] | [25] | [5] | 83 | 151 | UR | 0.3 | SmallShort | | (-2) | 24 | 3 | 12 | 20 | 1.3,100 | 18 | | | | |
| 6 | Sep/29 | 12 | 316.47 | 307.95 | 299.85(-0.02) | 300.33(0.17) | 301.4(0.14) | 302.7 | -1.3 | | -27 | 21(-0.9) | -40 | [-2] | [17] | [13] | 73 | 149 | UR | 0.6 | SmallShort | | (-1) | 14 | 30 | 8 | 16 | 1.3,90 | 18 | | 7 | Sep/29 | 11 | 316.47 | 307.95 | 299.92(-0.12) | 299.82(0.25) | 300.98(0.18) | 301.92 | -1.4 | | -27 | 22(-6.7) | -50 | [-12] | [23] | [12] | 55 | 216 | UR | 0.4 | SmallShort | | (-3) | 18 | 24 | 24 | -2 | 0.9,82 | 18 | | 8 | Sep/29 | 10 | 316.47 | 307.95 | 300.27(-0.12) | 299.08(0.15) | 300.44(0.14) | 301.29 | -1.4 | | -27 | 29(-4.4) | -50 | [-12] | [14] | [-0] | 47 | 167 | RG | 0.3 | Wait | | (-16) | 14 | -16 | 20 | 19 | 0.3,89 | 18 | | 9 | Sep/29 | 9 | 316.47 | 307.95 | 300.63(-0.12) | 298.64(0.12) | 300.02(0.21) | 301.7 | -1.4 | | -27 | 33(-3.8) | -50 | [-12] | [19] | [36] | 49 | 193 | UR | 0.5 | SmallShort? | | (-14) | 21 | 84 | 27 | 20 | 0.3,91 | 18 | | 10 | Sep/28 | 16 | 317.45 | 309.44 | 300.98(-0.15) | 298.27(0.02) | 299.39(0.03) | 299.52 | -1.7 | | -27 | 37(-4.4) | -50 | [-15] | [-7] | [-8] | -18 | 90 | DT | 0 | OpenShort | | (-18) | 3 | -33 | 7 | 20 | -0.4,42 | 22 | | | | |
| 11 | Sep/28 | 15 | 317.45 | 309.44 | 301.43(-0.14) | 298.21(0.06) | 299.29(0.22) | 300.39 | -1.7 | | -27 | 41(-3) | -50 | [-14] | [15] | [17] | -13 | 145 | UR | 0.3 | SmallShort? | | (-16) | 23 | 37 | 12 | 20 | -0.2,42 | 22 | | 12 | Sep/28 | 14 | 317.45 | 309.44 | 301.84(-0.18) | 298.03(-0.03) | 298.62(0.31) | 299.42 | -1.8 | | -27 | 44(-2.7) | -50 | [-19] | [19] | [9] | -32 | 151 | UR | 0.2 | SmallShort | | (-20) | 32 | 15 | 9 | 20 | -0.5,31 | 22 | | 13 | Sep/28 | 13 | 317.45 | 309.44 | 302.37(-0.18) | 298.12(-0.09) | 297.7(0.15) | 299.03 | -1.8 | | -27 | 47(-2.1) | -50 | [-19] | [-1] | [9] | -40 | 86 | DP | 0.3 | OpenShort | | (-22) | 16 | 17 | 2 | 20 | -0.7,28 | 22 | | 14 | Sep/28 | 12 | 317.45 | 309.44 | 302.92(-0.22) | 298.38(-0.19) | 297.25(0.03) | 298.59 | -1.8 | | -27 | 49(-2.5) | -50 | [-23] | [-19] | [-1] | -49 | 64 | DT | 0.3 | OpenShort | | (-23) | 3 | -10 | -6 | 20 | -0.9,24 | 22 | | 15 | Sep/28 | 11 | 317.45 | 309.44 | 303.6(-0.21) | 298.94(-0.14) | 297.17(0.02) | 298.87 | -1.8 | | -27 | 52(-1.9) | -50 | [-22] | [-18] | [24] | -58 | 32 | DP | 0.3 | OpenShort | | (-26) | 2 | 59 | 12 | 20 | -0.9,15 | 22 | | | | |
| 16 | Sep/28 | 10 | 317.45 | 309.44 | 304.24(-0.27) | 299.35(-0.22) | 297.1(-0.11) | 297.36 | -2 | | -27 | 53(-1.6) | -50 | [-28] | [-37] | [37] | -45 | -13 | DP | 0 | OpenShort | | (-29) | -11 | 103 | 16 | -2 | -1.3,38 | 22 | | 17 | Sep/28 | 9 | 317.45 | 309.44 | 305.07(-0.31) | 300.01(-0.48) | 297.42(-0.38) | 294.72 | -2.2 | | -27 | 55(2.7) | -50 | [-32] | [-79] | [-24] | -31 | -147 | DT | -0.5 | OpenShort? | | (-38) | -39 | -78 | 21 | -20 | -1.8,64 | 22 | | 18 | Sep/27 | 16 | 318.46 | 311.62 | 306.01(-0.27) | 301.47(-0.38) | 298.55(-0.32) | 296.74 | -2.3 | | -26 | 52(-2.8) | -50 | [-28] | [-68] | [-19] | -93 | -129 | DT | -0.3 | HoldShort | | (-32) | -33 | -51 | 2 | -20 | -1.7,0 | 15 | | 19 | Sep/27 | 15 | 318.46 | 311.62 | 306.83(-0.26) | 302.63(-0.35) | 299.51(-0.39) | 298.05 | -2.2 | | -26 | 55(1.6) | -50 | [-27] | [-74] | [-12] | -93 | -142 | DT | -0.3 | OpenShort? | | (-30) | -41 | -30 | 3 | -20 | -1.7,0 | 15 | | 20 | Sep/27 | 14 | 318.46 | 311.62 | 307.64(-0.25) | 303.69(-0.31) | 300.69(-0.31) | 298.82 | -2.1 | | -26 | 54(2.9) | -50 | [-26] | [-64] | [-5] | -95 | -134 | DT | -0.4 | OpenShort | | (-31) | -32 | -3 | 2 | -20 | -1.8,0 | 15 | | | | |
| 21 | Sep/27 | 13 | 318.46 | 311.62 | 308.4(-0.25) | 304.64(-0.33) | 301.61(-0.34) | 298.9 | -2.1 | | -26 | 51(4.4) | -50 | [-26] | [-68] | [-24] | -100 | -160 | DT | -0.6 | HoldShort | | (-30) | -35 | -52 | -13 | -20 | -2,0 | 15 | | 22 | Sep/27 | 12 | 318.46 | 311.62 | 309.16(-0.22) | 305.66(-0.32) | 302.64(-0.59) | 300.24 | -2 | | -26 | 46(4.2) | -50 | [-23] | [-92] | [-24] | -101 | -225 | DT | -0.6 | HoldShort | | (-26) | -62 | -48 | -19 | -20 | -2.1,2 | 15 | | 23 | Sep/27 | 11 | 318.46 | 311.62 | 309.85(-0.17) | 306.63(-0.28) | 304.43(-0.45) | 301.51 | -1.8 | | -26 | 42(5.2) | -50 | [-18] | [-75] | [-36] | -101 | -218 | DT | -0.7 | HoldShort | | (-24) | -47 | -97 | 5 | -20 | -2.1,2 | 15 | | 24 | Sep/27 | 10 | 318.46 | 311.62 | 310.38(-0.09) | 307.49(-0.24) | 305.82(-0.27) | 304.07 | -1.5 | | -26 | 37(2.8) | -50 | [-9] | [-52] | [8] | -60 | -179 | DP | -0.5 | OpenShort | | (-16) | -28 | 28 | 5 | -20 | -1.8,35 | 15 | | 25 | Sep/27 | 9 | 318.46 | 311.62 | 310.67(-0.13) | 308.24(-0.28) | 306.64(-0.33) | 303.33 | -1.6 | | -26 | 34(5.5) | -50 | [-14] | [-61] | [-9] | -43 | -197 | DT | -1 | OpenShort? | | (-14) | -34 | -21 | 15 | -20 | -2.3,65 | 15 | | | | |
| 26 | Sep/24 | 16 | 319.58 | 314.35 | 311.08(-0.13) | 309.12(-0.33) | 307.67(-0.33) | 303.88 | -2 | | -20 | 29(1.6) | -50 | [-14] | [-61] | [-71] | -115 | -187 | DT | -1.4 | HoldShort | | (-15) | -34 | -197 | -8 | -20 | -2.7,3 | 18 | | 27 | Sep/22 | 16 | 320.32 | 316.41 | 311.47(-0.05) | 310.14(-0.13) | 308.69(-0.04) | 309.18 | -1.7 | | -16 | 27(-3.5) | -50 | [-5] | [-19] | [12] | -75 | -33 | DP | 0.2 | OpenShort | | (-5) | -4 | 31 | 9 | 5 | -1.1,3 | 23 | | 28 | Sep/22 | 15 | 320.32 | 316.41 | 311.64(-0.1) | 310.53(-0.16) | 308.8(-0.13) | 308.34 | -1.8 | | -16 | 30(1.5) | -50 | [-11] | [-32] | [-5] | -87 | -45 | DT | -0.2 | OpenShort? | | (-8) | -14 | -14 | 5 | -16 | -1.6,3 | 23 | | 29 | Sep/22 | 14 | 320.32 | 316.41 | 311.95(-0.07) | 311.03(-0.18) | 309.2(-0.2) | 308.71 | -1.7 | | -16 | 29(1.7) | -50 | [-8] | [-40] | [4] | -91 | -80 | DP | -0.3 | OpenShort | | (-10) | -22 | 17 | -3 | -14 | -1.7,2 | 23 | | 30 | Sep/22 | 13 | 320.32 | 316.41 | 312.16(-0.05) | 311.59(-0.18) | 309.82(-0.24) | 308.25 | -1.8 | | -16 | 27(3.4) | -50 | [-6] | [-44] | [-15] | -103 | -140 | DT | -0.9 | HoldShort | | (-9) | -27 | -28 | -16 | -20 | -2.1,0 | 23 | | | | |
| 31 | Sep/22 | 12 | 320.32 | 316.41 | 312.31(-0.04) | 312.16(-0.16) | 310.58(-0.33) | 308.98 | -1.7 | | -16 | 24(2.4) | -50 | [-4] | [-53] | [-20] | -103 | -152 | DT | -1 | HoldShort | | (-5) | -37 | -33 | -35 | -20 | -2.1,0 | 23 | | 32 | Sep/22 | 11 | 320.32 | 316.41 | 312.42(-0.04) | 312.66(-0.14) | 311.61(-0.22) | 309.87 | -1.6 | | -16 | 21(1.9) | -50 | [-4] | [-39] | [-10] | -81 | -95 | DT | -1.2 | OpenShort | | (-2) | -24 | -7 | -30 | -20 | -1.8,14 | 23 | | 33 | Sep/22 | 10 | 320.32 | 316.41 | 312.53(-0.05) | 313.09(-0.06) | 312.29(-0.19) | 310.05 | -1.5 | | -16 | 20(1.4) | -50 | [-6] | [-32] | [-34] | -55 | -77 | DT | -1.7 | OpenShort | | (-5) | -21 | -72 | -33 | -20 | -1.9,43 | 23 | | 34 | Sep/22 | 9 | 320.32 | 316.41 | 312.7(-0.04) | 313.28(0.05) | 312.87(-0.16) | 312.02 | -1.2 | | -16 | 18(-0.9) | -50 | [-4] | [-22] | [-4] | 1 | -21 | DT | -0.7 | OpenShort? | | (-3) | -18 | 3 | -10 | -20 | -0.6,66 | 23 | | 35 | Sep/21 | 16 | 320.83 | 318.5 | 312.83(-0.04) | 313.11(0.01) | 313.37(-0.14) | 311.92 | -1.4 | | -11 | 19(-2) | -50 | [-4] | [-21] | [-30] | 8 | -26 | DT | -1.1 | OpenShort | | (-6) | -16 | -78 | -6 | -20 | -0.7,75 | 38 | | | | |
| 36 | Sep/21 | 15 | 320.83 | 318.5 | 312.96(-0.02) | 313.07(0.09) | 313.81(0.04) | 314.05 | -1.1 | | -11 | 21(-1.9) | -40 | [-2] | [5] | [11] | 45 | 59 | UR | 0.2 | SmallShort? | | (0) | 5 | 30 | 3 | 7 | 0.8,75 | 38 | | 37 | Sep/21 | 14 | 320.83 | 318.5 | 313.03(-0.06) | 312.8(0.01) | 313.69(-0.07) | 313.22 | -1.2 | | -11 | 23(-3.6) | -50 | [-7] | [-13] | [2] | 30 | 51 | DP | -0.3 | OpenShort | | (-5) | -8 | 2 | 4 | 5 | 0.1,77 | 38 | | 38 | Sep/21 | 13 | 320.83 | 318.5 | 313.22(-0.05) | 312.76(-0.04) | 313.9(0.06) | 313.16 | -1.2 | | -11 | 27(-2.6) | -50 | [-6] | [-1] | [-13] | 26 | 64 | DT | -0.4 | OpenShort | | (-7) | 7 | -49 | 11 | 16 | -0,76 | 38 | | 39 | Sep/21 | 12 | 320.83 | 318.5 | 313.39(-0.04) | 312.87(0.05) | 313.71(0.29) | 314.5 | -1 | | -11 | 29(-2.9) | -30 | [-5] | [30] | [14] | 37 | 151 | UR | 0.4 | SmallShort | | (-5) | 33 | 25 | 22 | 20 | 0.6,72 | 38 | | 40 | Sep/21 | 11 | 320.83 | 318.5 | 313.52(-0.06) | 312.71(0.08) | 312.81(0.16) | 313.8 | -1.1 | | -11 | 32(-3) | -50 | [-7] | [16] | [4] | 18 | 107 | UR | 0.5 | SmallShort | | (-7) | 18 | -3 | 28 | 5 | 0.1,65 | 38 | | | | |
| 41 | Sep/21 | 10 | 320.83 | 318.5 | 313.71(-0.06) | 312.45(0.09) | 312.32(0.13) | 313.9 | -1.1 | | -11 | 35(-2.6) | -50 | [-7] | [14] | [3] | -7 | 100 | UR | 0.7 | SmallShort | | (-7) | 15 | -8 | 26 | 13 | 0.1,41 | 38 | | 42 | Sep/21 | 9 | 320.83 | 318.5 | 313.9(-0.04) | 312.17(0.07) | 311.91(0.1) | 314.11 | -1.1 | | -11 | 38(-1.2) | -25 | [-5] | [10] | [30] | -28 | 74 | UR | 0.9 | SmallShort? | | (-7) | 11 | 75 | 16 | 20 | 0.1,20 | 38 | | 43 | Sep/20 | 16 | 321.35 | 319.99 | 314.02(-0.08) | 311.96(-0.04) | 311.61(-0.12) | 312.09 | -1.6 | | -10 | 39(-3.8) | -50 | [-9] | [-24] | [22] | -66 | -11 | DP | 0.2 | OpenShort | | (-9) | -14 | 66 | -3 | 13 | -0.8,4 | 43 | | 44 | Sep/20 | 15 | 321.35 | 319.99 | 314.27(-0.12) | 312.09(-0.15) | 311.97(-0.22) | 310.32 | -1.9 | | -10 | 43(2.4) | -50 | [-13] | [-41] | [-14] | -86 | -67 | DT | -0.7 | OpenShort? | | (-14) | -24 | -33 | -14 | -10 | -1.6,4 | 43 | | 45 | Sep/20 | 14 | 321.35 | 319.99 | 314.65(-0.09) | 312.57(-0.09) | 312.66(0.03) | 311.21 | -1.7 | | -10 | 40(1) | -50 | [-10] | [-10] | [-10] | -76 | -17 | DT | -0.6 | HoldShort | | (-12) | 3 | -22 | -13 | -10 | -1.5,12 | 43 | | | | |
| 46 | Sep/20 | 13 | 321.35 | 319.99 | 314.93(-0.13) | 312.84(-0.13) | 312.57(0.04) | 311.81 | -1.6 | | -10 | 39(-2.2) | -50 | [-14] | [-12] | [-10] | -57 | 34 | DT | -0.3 | OpenShort | | (-10) | 4 | -31 | 2 | 3 | -1.4,28 | 43 | | 47 | Sep/20 | 12 | 321.35 | 319.99 | 315.34(-0.11) | 313.26(-0.14) | 312.43(0.02) | 312.65 | -1.5 | | -10 | 41(-1.2) | -50 | [-12] | [-14] | [-14] | -43 | 21 | DT | 0.1 | OpenShort | | (-14) | 2 | -56 | 19 | 15 | -1.1,35 | 43 | | 48 | Sep/20 | 11 | 321.35 | 319.99 | 315.69(-0.09) | 313.7(-0.06) | 312.36(0.05) | 314.19 | -1.2 | | -10 | 43(-3) | -50 | [-10] | [-6] | [12] | -38 | 48 | DP | 0.7 | OpenShort | | (-10) | 6 | 37 | -13 | 20 | -0.6,27 | 43 | | 49 | Sep/20 | 10 | 321.35 | 319.99 | 315.98(-0.14) | 313.9(-0.17) | 312.19(-0.16) | 313.2 | -1.4 | | -10 | 46(0.1) | -50 | [-15] | [-36] | [23] | -64 | 6 | DP | 0.4 | OpenShort | | (-14) | -18 | 78 | -21 | 11 | -1,11 | 43 | | 50 | Sep/20 | 9 | 321.35 | 319.99 | 316.41(-0.15) | 314.43(-0.17) | 312.7(-0.13) | 311.1 | -1.8 | | -10 | 46(-0.7) | -50 | [-17] | [-33] | [-7] | -100 | -58 | DT | -0.6 | CloseShort? | | (-18) | -14 | 3 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|