|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $279.4700 One month high (close): $301.5500
PH Daily Change: -3.11% Daily StdDev 1.38% PH EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $279.62(-3.11%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 287.55 | 285.94 | 288.62(-0.07) | 288.39(0.09) | 289.31(-0.02) | 288.96 | 0.4 | | -8 | 54(-6.2) | -50 | [-5] | [-2] | [4] | 18 | 77 | DP | -0.2 | OpenShort? | | (-6) | -1 | 9 | 5 | -4 | 0.2,63 | 44 | Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces:
Down Forces: 285.94(daily_ema_10 -1.05%) 287.55(daily_ema_20 -0.49%) 288.62(hourly_sma_20 -0.12%)
Support Levels: 288.39(weak_hourly_sma_10 -0.2%)
Resistance Levels:
|
| | | 2 | Sep/29 | 16 | 288.4 | 287.03 | 288.82(-0.1) | 288.13(0.07) | 289.37(-0.04) | 288.59 | 0.1 | | -5 | 60(-11.9) | -50 | [-7] | [-2] | [-11] | 12 | 81 | DT | -0.4 | OpenShort | | (-6) | -3 | -35 | 10 | -6 | -0.1,64 | 51 | | 3 | Sep/29 | 15 | 288.4 | 287.03 | 289.11(-0.08) | 287.92(0.13) | 289.48(0.24) | 290.02 | 0.5 | | -5 | 72(-8.6) | -40 | [-6] | [21] | [6] | 24 | 177 | UR | 0.2 | SmallShort? | | (-6) | 18 | 4 | 17 | 20 | 0.4,64 | 51 | | 4 | Sep/29 | 14 | 288.4 | 287.03 | 289.34(-0.08) | 287.56(0.11) | 288.8(0.25) | 289.85 | 0.4 | | -5 | 80(-6.9) | -20 | [-6] | [21] | [11] | 3 | 170 | UR | 0.4 | SmallShort | | (-6) | 19 | 19 | 15 | 20 | 0.2,48 | 51 | | 5 | Sep/29 | 13 | 288.4 | 287.03 | 289.58(-0.04) | 287.24(0.04) | 288.09(0.22) | 289.07 | 0.2 | | -5 | 87(-0.5) | -25 | [-3] | [17] | [2] | -18 | 79 | UR | 0.3 | SmallShort | | (-7) | 16 | -6 | 6 | 20 | -0.2,37 | 51 | | | | |
| 6 | Sep/29 | 12 | 288.4 | 287.03 | 289.69(0.03) | 287.13(0.02) | 287.47(0.21) | 289.33 | 0.3 | | -5 | 88(-0.8) | 15 | [2] | [17] | [6] | -26 | 14 | UT | 0.6 | OpenLong | | (-2) | 16 | 9 | -5 | 20 | -0.1,27 | 51 | | 7 | Sep/29 | 11 | 288.4 | 287.03 | 289.61(0.06) | 287.07(-0.02) | 286.86(0.19) | 288.98 | 0.2 | | -5 | 89(-4) | 50 | [5] | [15] | [24] | -42 | -34 | UT | 0.7 | OpenLong | | (1) | 14 | 55 | 8 | 20 | -0.2,13 | 51 | | 8 | Sep/29 | 10 | 288.4 | 287.03 | 289.43(0.01) | 287.14(-0.15) | 286.32(0.01) | 286.78 | -0.5 | | -5 | 93(-1.1) | 15 | [1] | [-5] | [7] | -36 | -97 | RG | 0.1 | Wait | | (1) | 1 | 12 | 9 | 20 | -0.8,34 | 51 | | 9 | Sep/29 | 9 | 288.4 | 287.03 | 289.39(0.01) | 287.56(-0.2) | 286.29(-0.03) | 286.29 | -0.6 | | -5 | 94(-1) | 10 | [1] | [-9] | [6] | -10 | -128 | RG | 0 | Wait? | | (1) | -2 | 9 | 16 | 9 | -1,65 | 51 | | 10 | Sep/28 | 16 | 288.98 | 286.74 | 289.36(0.01) | 288.14(-0.26) | 286.39(-0.16) | 285.95 | -0.8 | | -8 | 95(10.4) | -40 | [1] | [-23] | [-5] | -66 | -172 | DR | -0.1 | OpenShort | | (1) | -12 | -11 | -6 | -2 | -1,9 | 46 | | | | |
| 11 | Sep/28 | 15 | 288.98 | 286.74 | 289.32(0.03) | 288.88(-0.21) | 286.85(-0.14) | 286.42 | -0.7 | | -8 | 84(-2.3) | -25 | [2] | [-19] | [-2] | -64 | -169 | DR | -0.1 | OpenShort? | | (2) | -11 | 2 | -9 | -9 | -0.9,9 | 46 | | 12 | Sep/28 | 14 | 288.98 | 286.74 | 289.23(0.02) | 289.5(-0.28) | 287.24(-0.25) | 286.34 | -0.7 | | -8 | 87(-2) | -45 | [2] | [-30] | [-6] | -57 | -187 | DR | -0.3 | OpenShort | | (1) | -19 | -6 | -13 | -20 | -0.8,13 | 46 | | 13 | Sep/28 | 13 | 288.98 | 286.74 | 289.16(0.03) | 290.3(-0.28) | 287.97(-0.3) | 286.61 | -0.6 | | -8 | 89(-2.2) | -40 | [2] | [-34] | [-6] | -48 | -202 | DR | -0.4 | OpenShort | | (3) | -23 | -1 | -22 | -20 | -0.7,20 | 46 | | 14 | Sep/28 | 12 | 288.98 | 286.74 | 289.06(0.04) | 291.12(-0.29) | 288.84(-0.38) | 286.65 | -0.6 | | -8 | 91(-3.1) | -50 | [3] | [-40] | [-19] | -38 | -223 | DR | -0.6 | OpenShort | | (2) | -29 | -32 | -27 | -20 | -0.7,30 | 46 | | 15 | Sep/28 | 11 | 288.98 | 286.74 | 288.95(0.16) | 291.96(-0.09) | 289.95(-0.32) | 287.96 | -0.3 | | -8 | 94(-13.8) | -25 | [12] | [-26] | [-16] | -17 | -282 | DR | -0.5 | OpenShort | | (5) | -24 | -21 | -22 | -20 | -0.3,41 | 46 | | | | |
| 16 | Sep/28 | 10 | 288.98 | 286.74 | 288.5(0.14) | 292.23(0.02) | 290.87(-0.31) | 288.8 | -0 | | -8 | 108(-8.6) | -30 | [11] | [-21] | [-17] | 17 | -218 | DR | -0.5 | OpenShort | | (12) | -23 | -24 | -13 | -20 | 0.1,64 | 46 | | 17 | Sep/28 | 9 | 288.98 | 286.74 | 288.11(0.17) | 292.16(0.15) | 291.78(-0.29) | 289.75 | 0.2 | | -8 | 116(-7.2) | -45 | [13] | [-14] | [-19] | 43 | -196 | DR | -0.4 | OpenShort? | | (12) | -22 | -31 | -10 | -20 | 0.4,83 | 46 | | 18 | Sep/27 | 16 | 289.85 | 287.08 | 287.63(0.17) | 291.72(0.17) | 292.63(-0.27) | 291.01 | 0.2 | | -7 | 124(20.5) | -35 | [13] | [-10] | [-13] | 50 | -131 | DR | -0.3 | OpenShort | | (14) | -20 | -22 | -10 | -20 | 0.7,82 | 50 | | 19 | Sep/27 | 15 | 289.85 | 287.08 | 287.15(0.15) | 291.23(0.22) | 293.43(-0.19) | 291.91 | 0.4 | | -7 | 103(0.9) | -30 | [11] | [-2] | [-14] | 57 | -40 | DR | -0.3 | OpenShort? | | (14) | -14 | -29 | -12 | -20 | 1,82 | 50 | | 20 | Sep/27 | 14 | 289.85 | 287.08 | 286.72(0.2) | 290.59(0.29) | 294(0.14) | 293.07 | 0.7 | | -7 | 102(2.6) | 15 | [15] | [26] | [-2] | 73 | 44 | CR | -0.2 | HoldShort | | (14) | 11 | 1 | -12 | 0 | 1.3,90 | 50 | | | | |
| 21 | Sep/27 | 13 | 289.85 | 287.08 | 286.14(0.2) | 289.75(0.27) | 293.58(0.35) | 293.03 | 0.7 | | -7 | 100(3.6) | 15 | [15] | [41] | [-10] | 79 | 120 | CR | -0.1 | OpenShort | | (15) | 27 | -26 | -15 | 20 | 1.4,94 | 50 | | 22 | Sep/27 | 12 | 289.85 | 287.08 | 285.58(0.17) | 288.97(0.34) | 292.57(0.61) | 294.13 | 0.9 | | -7 | 96(9.4) | 40 | [13] | [63] | [-3] | 93 | 280 | CR | 0.3 | OpenShort | | (16) | 46 | -18 | -8 | 20 | 1.8,98 | 50 | | 23 | Sep/27 | 11 | 289.85 | 287.08 | 285.1(0.18) | 288(0.35) | 290.79(0.62) | 294.88 | 1 | | -7 | 87(13.6) | 40 | [14] | [64] | [9] | 108 | 313 | UT | 1 | HoldLong | | (14) | 47 | 4 | 3 | 20 | 2.3,100 | 50 | | 24 | Sep/27 | 10 | 289.85 | 287.08 | 284.6(0.21) | 287(0.38) | 289.01(0.66) | 294.71 | 1 | | -7 | 73(18.6) | 40 | [16] | [69] | [40] | 123 | 312 | UT | 1.6 | HoldLong | | (13) | 50 | 87 | 16 | 20 | 2.9,100 | 50 | | 25 | Sep/27 | 9 | 289.85 | 287.08 | 284(0.15) | 285.91(0.4) | 287.11(0.42) | 291.17 | 0.3 | | -7 | 54(10.2) | 40 | [11] | [51] | [33] | 118 | 201 | UT | 1.5 | HoldLong? | | (11) | 32 | 83 | 11 | 20 | 2.7,100 | 50 | | | | |
| 26 | Sep/24 | 16 | 290.42 | 286.36 | 283.58(0.1) | 284.78(0.25) | 285.92(0.19) | 287.84 | -0.4 | | -11 | 44(11.6) | 15 | [8] | [25] | [22] | 98 | 94 | UT | 0.9 | OpenLong | | (7) | 14 | 60 | 4 | 20 | 2,98 | 41 | | 27 | Sep/22 | 16 | 291.15 | 286.35 | 283.29(0.06) | 284.06(0.18) | 285.37(0.05) | 285.44 | -0.8 | | -12 | 33(5.8) | -35 | [5] | [11] | [-5] | 76 | 30 | CR | 0 | OpenShort | | (4) | 4 | -14 | -0 | -5 | 1.1,98 | 39 | | 28 | Sep/22 | 15 | 291.15 | 286.35 | 283.13(0.05) | 283.56(0.17) | 285.24(0.09) | 285.97 | -0.7 | | -12 | 27(1.8) | -25 | [4] | [13] | [6] | 86 | 72 | RG | 0.4 | Wait? | | (5) | 7 | 11 | -0 | 20 | 1.5,98 | 39 | | 29 | Sep/22 | 14 | 291.15 | 286.35 | 282.99(0.05) | 283.08(0.09) | 284.98(0.1) | 285.53 | -0.8 | | -12 | 25(1.5) | -20 | [4] | [11] | [10] | 86 | 65 | RG | 0.3 | Wait | | (3) | 8 | 18 | 5 | 20 | 1.5,98 | 39 | | 30 | Sep/22 | 13 | 291.15 | 286.35 | 282.84(0.05) | 282.83(0.11) | 284.69(0.38) | 284.83 | -0.9 | | -12 | 23(0.8) | -15 | [4] | [32] | [2] | 77 | 118 | RG | 0.1 | Wait | | (3) | 28 | -6 | 13 | 20 | 1.2,97 | 39 | | | | |
| 31 | Sep/22 | 12 | 291.15 | 286.35 | 282.7(-0.05) | 282.52(0.11) | 283.62(0.31) | 285.05 | -0.9 | | -12 | 23(-4) | -40 | [-4] | [25] | [11] | 87 | 213 | UR | 0.9 | SmallShort | | (4) | 23 | 9 | 32 | 20 | 1.5,99 | 39 | | 32 | Sep/22 | 11 | 291.15 | 286.35 | 282.83(-0.05) | 282.52(0) | 282.75(0.31) | 284.68 | -0.9 | | -12 | 27(-2.8) | -40 | [-4] | [21] | [13] | 70 | 203 | UR | 1 | SmallShort | | (-4) | 23 | -4 | 53 | 20 | 1,95 | 39 | | 33 | Sep/22 | 10 | 291.15 | 286.35 | 282.96(-0.03) | 282.52(0) | 281.87(0.25) | 284.83 | -0.9 | | -12 | 29(-1.7) | -35 | [-2] | [17] | [17] | 37 | 167 | UR | 1.4 | SmallShort | | (-4) | 19 | 17 | 39 | 20 | 0.9,64 | 39 | | 34 | Sep/22 | 9 | 291.15 | 286.35 | 283.05(-0.06) | 282.2(0.04) | 281.18(0.07) | 284.16 | -1 | | -12 | 31(-2.5) | -25 | [-5] | [5] | [47] | -8 | 121 | UR | 1.4 | SmallShort? | | (-4) | 5 | 121 | 24 | 20 | 0.5,30 | 39 | | 35 | Sep/21 | 16 | 291.83 | 286.58 | 283.21(-0.16) | 282.09(-0.11) | 280.97(-0.17) | 279.44 | -1.8 | | -15 | 34(-0.6) | -50 | [-12] | [-22] | [-14] | -88 | -8 | DT | -0.6 | HoldShort | | (-10) | -13 | -30 | -4 | -20 | -1.6,2 | 29 | | | | |
| 36 | Sep/21 | 15 | 291.83 | 286.58 | 283.65(-0.1) | 282.4(-0.04) | 281.44(-0.07) | 280.62 | -1.6 | | -15 | 34(0.2) | -50 | [-8] | [-11] | [-1] | -81 | -22 | DT | -0.3 | HoldShort? | | (-10) | -5 | 8 | -8 | -20 | -1.3,2 | 29 | | 37 | Sep/21 | 14 | 291.83 | 286.58 | 283.93(-0.11) | 282.52(-0.07) | 281.64(-0.32) | 280.31 | -1.6 | | -15 | 34(1.5) | -50 | [-8] | [-32] | [-13] | -80 | -98 | DT | -0.6 | OpenShort | | (-8) | -24 | -26 | -4 | -20 | -1.5,8 | 29 | | 38 | Sep/21 | 13 | 291.83 | 286.58 | 284.24(-0.16) | 282.71(-0.07) | 282.55(-0.24) | 281.36 | -1.5 | | -15 | 33(-3.9) | -50 | [-12] | [-27] | [-17] | -75 | 6 | DT | -0.5 | HoldShort | | (-6) | -18 | -45 | -2 | -18 | -1.3,8 | 29 | | 39 | Sep/21 | 12 | 291.83 | 286.58 | 284.69(-0.11) | 282.9(0.02) | 283.22(0.01) | 283.13 | -1.2 | | -15 | 36(-2.7) | -50 | [-8] | [-3] | [12] | -56 | 70 | DP | -0 | OpenShort | | (-9) | 1 | 38 | -6 | 2 | -0.6,9 | 29 | | 40 | Sep/21 | 11 | 291.83 | 286.58 | 285.01(-0.16) | 282.83(-0.02) | 283.19(-0.07) | 281.65 | -1.4 | | -15 | 39(-1.7) | -50 | [-12] | [-12] | [-5] | -69 | 33 | DT | -0.6 | OpenShort | | (-11) | -5 | -5 | -5 | -20 | -1.2,11 | 29 | | | | |
| 41 | Sep/21 | 10 | 291.83 | 286.58 | 285.47(-0.14) | 282.9(-0.2) | 283.19(0) | 281.86 | -1.4 | | -15 | 41(-0.7) | -50 | [-11] | [-13] | [-22] | -68 | 20 | DT | -0.5 | OpenShort | | (-11) | 0 | -71 | 1 | 17 | -1.3,15 | 29 | | 42 | Sep/21 | 9 | 291.83 | 286.58 | 285.87(-0.08) | 283.46(-0.09) | 283.4(0.18) | 284.72 | -1 | | -15 | 42(-1.3) | -50 | [-6] | [6] | [6] | -39 | 93 | UR | 0.5 | SmallShort? | | (-7) | 14 | -1 | 15 | 20 | -0.4,21 | 29 | | 43 | Sep/20 | 16 | 292.64 | 287.68 | 286.11(-0.08) | 283.72(-0.05) | 282.88(0.13) | 284.77 | -1.2 | | -11 | 43(-5.5) | -45 | [-6] | [5] | [20] | -54 | 70 | UR | 0.6 | SmallShort | | (-6) | 10 | 44 | 11 | 20 | -0.4,6 | 28 | | 44 | Sep/20 | 15 | 292.64 | 287.68 | 286.33(-0.1) | 283.87(-0.16) | 282.52(0.01) | 283.05 | -1.5 | | -11 | 48(1) | -50 | [-8] | [-8] | [7] | -72 | -2 | DP | 0.2 | OpenShort? | | (-9) | 1 | 16 | 6 | 9 | -1.1,6 | 28 | | 45 | Sep/20 | 14 | 292.64 | 287.68 | 286.63(-0.11) | 284.33(-0.19) | 282.48(0.04) | 282.41 | -1.6 | | -11 | 47(1.8) | -50 | [-8] | [-7] | [3] | -83 | -23 | DP | -0 | OpenShort | | (-9) | 3 | 9 | 2 | -5 | -1.4,2 | 28 | | | | |
| 46 | Sep/20 | 13 | 292.64 | 287.68 | 286.95(-0.13) | 284.88(-0.16) | 282.37(-0.41) | 282.05 | -1.6 | | -11 | 46(3.4) | -50 | [-10] | [-40] | [-2] | -88 | -141 | DT | -0.1 | OpenShort | | (-9) | -31 | -1 | 4 | -20 | -1.7,5 | 28 | | 47 | Sep/20 | 12 | 292.64 | 287.68 | 287.31(-0.14) | 285.35(-0.14) | 283.54(-0.35) | 282.09 | -1.6 | | -11 | 42(3.1) | -50 | [-11] | [-35] | [-13] | -91 | -125 | DT | -0.5 | OpenShort | | (-9) | -26 | -31 | 8 | -20 | -1.9,7 | 28 | | 48 | Sep/20 | 11 | 292.64 | 287.68 | 287.71(-0.1) | 285.76(-0.24) | 284.55(-0.22) | 283.31 | -1.5 | | -11 | 39(2.5) | -50 | [-8] | [-28] | [1] | -88 | -102 | DP | -0.5 | OpenShort | | (-9) | -17 | 20 | -29 | -8 | -1.8,7 | 28 | | 49 | Sep/20 | 10 | 292.64 | 287.68 | 288(-0.1) | 286.45(-0.22) | 285.18(-0.28) | 282.53 | -1.6 | | -11 | 37(3.5) | -50 | [-8] | [-32] | [-5] | -99 | -159 | DT | -1.1 | OpenShort | | (-9) | -21 | 13 | -33 | -20 | -2.3,9 | 28 | | 50 | Sep/20 | 9 | 292.64 | 287.68 | 288.3(-0.16) | 287.08(-0.34) | 285.98(-0.49) | 282.01 | -1.7 | | -11 | 33(12.2) | -50 | [-12] | [-54] | [-58] | -116 | -181 | DT | -1.9 | HoldShort? | | (-9) | -37 | -140 | -39 | -20 | -3,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|