ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.6850 One month high (close): $23.7900

ICLN Daily Change: 0.02% Daily StdDev 1.22% ICLN EMA_5_Trend: -0.72% 10Minute StdDev: $0.1437

Latest Price : $21.69(0.02%)

Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	9	22.6	22.14	22.03(-0.14)	21.84(-0.09)	21.73(-0.14)	21.74	-1.5	-18	46(-0.5)	-50	[-12]	[-22]	[4]	-73	-30	DP	0	OpenShort?	(-12)	-12	4	6	14	-1.1,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.84(hourly_sma_10 0.46%) 22.03(hourly_sma_20 1.33%) 22.14(daily_ema_10 1.84%) 22.6(daily_ema_20 3.96%)

2	Sep/29	15	22.68	22.23	22.06(-0.14)	21.86(-0.09)	21.76(-0.18)	21.73	-1.6	-19	47(1.5)	-50	[-12]	[-26]	[-3]	-78	-60	DT	-0.1	OpenShort?	(-16)	-15	-4	5	-20	-1.2,2	34
3	Sep/29	14	22.68	22.23	22.09(-0.09)	21.88(-0.09)	21.8(-0.18)	21.74	-1.6	-19	45(1.9)	-50	[-7]	[-25]	[2]	-82	-117	DP	-0.2	OpenShort	(-8)	-15	8	1	-14	-1.3,1	34
4	Sep/29	13	22.68	22.23	22.11(-0.18)	21.9(-0.14)	21.84(-0.23)	21.72	-1.7	-19	43(0.3)	-50	[-15]	[-33]	[-8]	-90	-65	DT	-0.5	HoldShort	(-12)	-19	-8	-14	-20	-1.6,0	34
5	Sep/29	12	22.68	22.23	22.15(-0.18)	21.93(-0.18)	21.89(-0.23)	21.74	-1.6	-19	43(1)	-50	[-15]	[-34]	[-19]	-93	-75	DT	-0.6	HoldShort	(-16)	-19	-40	-25	-14	-1.7,0	34

6	Sep/29	11	22.68	22.23	22.19(-0.14)	21.97(-0.23)	21.94(-0.09)	21.84	-1.4	-19	42(0.5)	-50	[-11]	[-24]	[-14]	-85	-49	DT	-0.4	HoldShort	(-16)	-7	-40	-3	-5	-1.4,0	34
7	Sep/29	10	22.68	22.23	22.22(-0.18)	22.02(-0.23)	21.94(0)	21.94	-1.3	-19	41(-0.4)	-50	[-15]	[-18]	[4]	-47	39	DP	-0.1	OpenShort	(-11)	0	0	12	20	-1.2,33	34
8	Sep/29	9	22.68	22.23	22.26(-0.13)	22.07(-0.27)	21.94(0)	21.94	-1.3	-19	42(0.8)	-50	[-11]	[-18]	[-2]	-17	-17	DT	-0.1	OpenShort?	(-11)	0	-20	25	0	-1.3,66	34
9	Sep/28	15	22.77	22.34	22.29(-0.09)	22.13(-0.18)	21.94(0)	21.99	-1.4	-16	41(-1.2)	-50	[-7]	[-13]	[4]	-76	-45	DP	0.1	OpenShort?	(-11)	0	8	8	5	-1.3,7	32
10	Sep/28	14	22.77	22.34	22.31(-0.09)	22.17(-0.23)	21.96(-0.14)	21.97	-1.5	-16	42(2.5)	-50	[-7]	[-26]	[2]	-84	-98	DP	0	OpenShort	(-11)	-11	0	8	5	-1.5,4	32

11	Sep/28	13	22.77	22.34	22.33(-0.09)	22.22(-0.22)	21.99(-0.41)	21.97	-1.5	-16	40(2.9)	-50	[-7]	[-48]	[-1]	-91	-172	DT	-0.1	OpenShort	(-8)	-33	12	-5	-20	-1.7,2	32
12	Sep/28	12	22.77	22.34	22.35(-0.04)	22.27(-0.09)	22.08(-0.5)	21.94	-1.5	-16	37(3.7)	-50	[-3]	[-49]	[-12]	-100	-260	DT	-0.7	HoldShort	(-8)	-41	-4	-21	-20	-2,0	32
13	Sep/28	11	22.77	22.34	22.36(-0.04)	22.29(-0.13)	22.19(-0.45)	21.95	-1.5	-16	33(3.9)	-50	[-3]	[-46]	[-18]	-108	-248	DT	-1.3	HoldShort	(-3)	-37	-16	-45	-20	-2.3,0	32
14	Sep/28	10	22.77	22.34	22.37(-0.09)	22.32(-0.27)	22.29(-0.45)	21.99	-1.4	-16	29(5)	-50	[-7]	[-53]	[-26]	-77	-192	DT	-1.9	OpenShort	(-3)	-37	-47	-39	-20	-2.4,33	32
15	Sep/28	9	22.77	22.34	22.37(0)	22.38(-0.18)	22.39(-0.27)	22.11	-1.2	-16	24(1.1)	-50	[0]	[-33]	[-49]	-37	-194	DR	-2.1	OpenShort?	(-3)	-22	-123	-26	-20	-2.1,66	32

16	Sep/27	15	22.83	22.45	22.39(0.04)	22.42(-0.04)	22.39(0)	22.43	-0.8	-11	23(-3.9)	-45	[3]	[-1]	[-5]	27	-18	DR	-0.2	OpenShort?	(3)	0	-11	-5	-4	0.3,69	34
17	Sep/27	14	22.83	22.45	22.38(0.09)	22.43(-0.04)	22.45(0.22)	22.46	-0.7	-11	27(-1.2)	5	[7]	[17]	[3]	39	6	RG	0.1	Wait	(8)	18	0	7	20	0.6,74	34
18	Sep/27	13	22.83	22.45	22.36(0.13)	22.44(-0.04)	22.4(0.18)	22.46	-0.7	-11	28(-9.4)	5	[11]	[15]	[-0]	41	-40	RG	0.4	Wait	(3)	15	-8	6	18	0.7,73	34
19	Sep/27	12	22.83	22.45	22.33(0.18)	22.44(0)	22.4(0)	22.48	-0.7	-11	38(-6)	5	[15]	[3]	[5]	41	-98	RG	0.6	Wait	(16)	0	11	7	0	0.8,71	34
20	Sep/27	11	22.83	22.45	22.29(0.13)	22.45(0.04)	22.36(-0.09)	22.45	-0.7	-11	44(-3.5)	-5	[11]	[-4]	[5]	19	-73	RG	0.4	Wait	(16)	-7	19	-9	4	0.7,51	34

21	Sep/27	10	22.83	22.45	22.26(0.13)	22.44(0.09)	22.38(-0.09)	22.4	-0.8	-11	47(-2.8)	30	[11]	[-2]	[22]	24	-83	RG	0.1	Wait	(11)	-7	78	-16	-18	0.6,59	34
22	Sep/27	9	22.83	22.45	22.23(0.05)	22.42(-0.04)	22.4(-0.36)	22.2	-1.2	-11	50(-1.2)	-50	[4]	[-30]	[-16]	21	-141	DR	-0.8	OpenShort?	(3)	-29	-19	-21	-20	-0.1,73	34
23	Sep/24	16	22.86	22.46	22.22(0.05)	22.42(0)	22.48(-0.27)	22.25	-1.2	-14	51(-1.3)	-50	[4]	[-23]	[-39]	47	-100	DR	-0.9	OpenShort	(8)	-22	-100	-11	-20	0.1,94	29
24	Sep/22	15	22.91	22.52	22.21(0.14)	22.43(0.13)	22.48(0)	22.51	-0.8	-12	52(-2.2)	-25	[11]	[7]	[-5]	72	9	CR	-0.1	HoldShort?	(12)	0	-16	-5	13	1.1,94	36
25	Sep/22	14	22.91	22.52	22.21(0)	22.4(0.13)	22.54(0.18)	22.55	-0.7	-12	55(1.4)	-50	[0]	[18]	[4]	83	213	UR	0	SmallShort	(12)	15	11	-2	13	1.4,98	36

26	Sep/22	13	22.91	22.52	22.18(0.05)	22.37(0.18)	22.5(0.22)	22.52	-0.8	-12	53(1.3)	-40	[4]	[25]	[-5]	81	155	CR	0.1	OpenShort	(0)	18	-16	2	-4	1.3,98	36
27	Sep/22	12	22.91	22.52	22.17(0.05)	22.33(0.18)	22.45(0.31)	22.56	-0.7	-12	52(2.3)	-15	[4]	[32]	[6]	88	206	RG	0.4	Wait	(4)	25	3	10	20	1.5,100	36
28	Sep/22	11	22.91	22.52	22.16(0.05)	22.29(0.36)	22.38(0.31)	22.55	-0.7	-12	50(2.6)	-5	[4]	[39]	[14]	90	206	RG	0.7	Wait	(4)	25	31	16	9	1.6,100	36
29	Sep/22	10	22.91	22.52	22.15(0.05)	22.21(0.32)	22.31(0.18)	22.47	-0.9	-12	47(1.9)	-10	[4]	[27]	[11]	75	134	RG	0.7	Wait	(0)	15	23	17	9	1.4,90	36
30	Sep/22	9	22.91	22.52	22.15(0)	22.14(0.27)	22.27(0.13)	22.41	-1	-12	45(0.9)	-25	[0]	[20]	[23]	58	151	UR	0.6	SmallShort?	(4)	11	58	11	20	1.2,78	36

31	Sep/21	15	22.94	22.57	22.15(0)	22.08(0.18)	22.24(0.14)	22.26	-1.4	-14	44(-1.2)	-35	[0]	[15]	[9]	41	84	UR	0.1	SmallShort?	(0)	11	20	5	18	0.6,76	36
32	Sep/21	14	22.94	22.57	22.14(-0.05)	22.04(0.14)	22.21(0.05)	22.21	-1.5	-14	45(-1.8)	-50	[-4]	[5]	[4]	25	89	UR	0	SmallShort	(-4)	4	0	3	20	0.3,67	36
33	Sep/21	13	22.94	22.57	22.15(-0.05)	22.01(0.09)	22.2(0.41)	22.21	-1.5	-14	47(-1.3)	-50	[-4]	[32]	[-2]	26	175	RG	0	Wait	(-4)	34	-23	16	20	0.3,68	36
34	Sep/21	12	22.94	22.57	22.16(-0.05)	21.99(0.14)	22.11(0.45)	22.27	-1.4	-14	48(-0.6)	-35	[-4]	[38]	[14]	26	204	UR	0.7	SmallShort	(-4)	37	16	20	20	0.5,63	36
35	Sep/21	11	22.94	22.57	22.16(0)	21.96(-0.14)	22.01(0.36)	22.23	-1.5	-14	49(-0.7)	0	[0]	[20]	[29]	16	116	UR	0.9	SmallShort	(0)	30	47	36	20	0.3,58	36

36	Sep/21	10	22.94	22.57	22.17(-0.09)	21.99(-0.14)	21.93(0.23)	22.11	-1.7	-14	50(-0.6)	-50	[-7]	[8]	[2]	-22	110	UR	0.8	SmallShort	(-8)	19	-23	26	20	-0.3,36	36
37	Sep/21	9	22.94	22.57	22.17(0)	22.02(-0.05)	21.88(0.23)	22.17	-1.6	-14	50(-1)	0	[0]	[13]	[63]	-34	45	UR	1.2	SmallShort?	(-4)	19	162	23	20	-0.1,19	36
38	Sep/20	15	22.98	22.68	22.19(-0.14)	22.03(-0.32)	21.83(-0.18)	21.76	-2.7	-13	51(1.9)	-50	[-12]	[-36]	[-3]	-93	-100	DT	-0.3	OpenShort?	(-12)	-15	-4	5	-20	-1.7,0	30
39	Sep/20	14	22.98	22.68	22.22(-0.18)	22.1(-0.23)	21.87(-0.23)	21.77	-2.7	-13	49(2.8)	-50	[-15]	[-37]	[-11]	-100	-82	DT	-0.5	HoldShort	(-11)	-19	-23	1	-20	-2,0	30
40	Sep/20	13	22.98	22.68	22.26(-0.18)	22.15(-0.23)	21.92(-0.59)	21.83	-2.6	-13	47(4.2)	-50	[-15]	[-67]	[-6]	-102	-159	DT	-0.4	HoldShort	(-11)	-49	-4	0	-20	-2.1,1	30

41	Sep/20	12	22.98	22.68	22.3(-0.13)	22.2(-0.18)	22.05(-0.5)	21.84	-2.5	-13	42(5.6)	-50	[-11]	[-57]	[-22]	-109	-205	DT	-1.1	HoldShort	(-16)	-41	-47	-6	-20	-2.4,1	30
42	Sep/20	11	22.98	22.68	22.33(-0.13)	22.24(-0.22)	22.16(-0.36)	21.96	-2.3	-13	37(4.1)	-50	[-11]	[-47]	[-9]	-104	-132	DT	-1.2	HoldShort	(-11)	-30	8	-42	-20	-2.2,1	30
43	Sep/20	10	22.98	22.68	22.36(-0.09)	22.29(-0.22)	22.24(-0.4)	21.94	-2.3	-13	33(7.3)	-50	[-7]	[-49]	[-22]	-102	-200	DT	-2	HoldShort	(-11)	-33	-35	-28	-20	-2.9,21	30
44	Sep/20	9	22.98	22.68	22.38(-0.13)	22.34(-0.13)	22.33(-0.22)	22.03	-2.1	-13	25(6.8)	-50	[-11]	[-31]	[-61]	-92	-88	DT	-2.6	OpenShort?	(-8)	-18	-165	-15	-20	-3.1,36	30
45	Sep/17	15	23.03	22.86	22.38(0)	22.37(0.04)	22.38(0.13)	22.46	-1.5	-7	19(-5.5)	-10	[0]	[9]	[11]	23	51	UR	1	SmallShort?	(-3)	11	19	28	4	0.6,58	42

46	Sep/17	14	23.03	22.86	22.41(-0.09)	22.36(0.04)	22.35(0.09)	22.41	-1.7	-7	24(-11.4)	-50	[-8]	[4]	[9]	-18	110	UR	0.7	SmallShort	(0)	8	16	19	4	0,32	42
47	Sep/17	13	23.03	22.86	22.43(-0.13)	22.36(0)	22.35(0)	22.37	-1.8	-7	36(-9.4)	-50	[-11]	[-6]	[4]	-46	98	DP	0.3	OpenShort	(-11)	0	8	7	0	-0.5,17	42
48	Sep/17	12	23.03	22.86	22.46(-0.13)	22.35(0.04)	22.33(-0.09)	22.35	-1.8	-7	45(-7.1)	-50	[-11]	[-12]	[3]	-61	56	DP	0.1	OpenShort	(-11)	-8	19	-20	0	-0.7,7	42
49	Sep/17	11	23.03	22.86	22.49(-0.13)	22.34(-0.13)	22.35(-0.04)	22.3	-2	-7	52(-6.3)	-50	[-11]	[-15]	[-3]	-74	38	DT	-0.3	OpenShort	(-11)	-3	0	-25	13	-1,1	42
50	Sep/17	10	23.03	22.86	22.52(-0.18)	22.37(-0.13)	22.36(-0.09)	22.3	-2	-7	58(-4.7)	-50	[-15]	[-20]	[-6]	-67	55	DT	-0.3	OpenShort	(-16)	-8	-3	-22	-9	-1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI