|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.5650 One month high (close): $9.2850
CLNE Daily Change: 1.62% Daily StdDev 4.3% CLNE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $8.18(1.62%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 8.09 | 8.2 | 8.54(-0.47) | 8.22(-0.72) | 8.04(-0.25) | 8.09 | 0 | | 3 | 114(3.3) | -25 | [-11] | [-17] | [2] | -66 | -137 | DP | 0.1 | OpenShort? | | (-17) | -6 | 0 | 9 | 0 | -1.1,12 | 54 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.22(weak_hourly_sma_10 1.61%) 8.54(weak_hourly_sma_20 5.56%)
|
| | | 2 | Sep/29 | 15 | 8.08 | 8.2 | 8.58(-0.23) | 8.28(-0.48) | 8.06(-0.37) | 8.09 | 0 | | 3 | 110(3.7) | -5 | [-5] | [-15] | [1] | -73 | -438 | RG | 0.1 | Wait? | | (-11) | -9 | 15 | 6 | -20 | -1.2,7 | 56 | | 3 | Sep/29 | 14 | 8.08 | 8.2 | 8.58(0) | 8.32(-0.6) | 8.09(-0.74) | 8.04 | -0.1 | | 3 | 107(2.5) | 15 | [0] | [-24] | [-2] | -86 | -828 | DR | -0.1 | HoldShort | | (-6) | -17 | 24 | -0 | -20 | -1.5,2 | 56 | | 4 | Sep/29 | 13 | 8.08 | 8.2 | 8.6(-0.12) | 8.37(-0.71) | 8.15(-1.57) | 7.96 | -0.3 | | 3 | 104(4.3) | -25 | [-3] | [-45] | [-23] | -93 | -1001 | DT | -0.5 | OpenShort | | (-3) | -37 | -27 | -15 | -20 | -1.7,0 | 56 | | 5 | Sep/29 | 12 | 8.08 | 8.2 | 8.61(-0.12) | 8.43(-0.94) | 8.28(-1.55) | 8.05 | -0.1 | | 3 | 100(3.2) | -25 | [-3] | [-47] | [-28] | -90 | -907 | DT | -0.6 | OpenShort | | (0) | -36 | -30 | -27 | -20 | -1.6,0 | 56 | | | | |
| 6 | Sep/29 | 11 | 8.08 | 8.2 | 8.61(0) | 8.51(-1.16) | 8.41(-1.06) | 8.15 | 0.2 | | 3 | 97(-0.2) | -10 | [0] | [-38] | [-14] | -85 | -807 | DR | -0.7 | HoldShort | | (-3) | -25 | -29 | -24 | 0 | -1.4,0 | 56 | | 7 | Sep/29 | 10 | 8.08 | 8.2 | 8.61(0) | 8.61(-1.03) | 8.5(-0.7) | 8.25 | 0.5 | | 3 | 97(-0.6) | -10 | [0] | [-28] | [-21] | -47 | -600 | DR | -0.7 | OpenShort | | (3) | -16 | -29 | -15 | -20 | -1.1,31 | 56 | | 8 | Sep/29 | 9 | 8.08 | 8.2 | 8.62(0.12) | 8.7(-0.8) | 8.56(-0.47) | 8.35 | 0.7 | | 3 | 97(-2.6) | 5 | [3] | [-19] | [-37] | -8 | -538 | DR | -0.6 | OpenShort? | | (0) | -11 | -76 | 0 | -20 | -0.8,62 | 56 | | 9 | Sep/28 | 15 | 8.07 | 8.18 | 8.61(0.23) | 8.77(-0.57) | 8.6(0.23) | 8.62 | 1.5 | | 4 | 100(-3.8) | 40 | [5] | [1] | [-4] | -13 | -156 | CR | 0.1 | HoldShort? | | (9) | 5 | -14 | 0 | 12 | 0,37 | 57 | | 10 | Sep/28 | 14 | 8.07 | 8.18 | 8.59(0.35) | 8.82(-0.45) | 8.58(-0.23) | 8.67 | 1.7 | | 4 | 104(-4.1) | 50 | [8] | [-8] | [6] | -3 | -308 | RG | 0.2 | Wait | | (9) | -5 | 14 | 0 | 12 | 0.2,42 | 57 | | | | |
| 11 | Sep/28 | 13 | 8.07 | 8.18 | 8.56(0.47) | 8.86(-0.23) | 8.6(-1.49) | 8.62 | 1.5 | | 4 | 108(-9.3) | 20 | [11] | [-34] | [-7] | -8 | -746 | DR | 0.1 | OpenShort | | (6) | -35 | 23 | -11 | -20 | 0.2,37 | 57 | | 12 | Sep/28 | 12 | 8.07 | 8.18 | 8.52(0.47) | 8.88(0.11) | 8.73(-1.36) | 8.54 | 1.3 | | 4 | 117(-8.2) | 20 | [11] | [-27] | [-27] | -14 | -763 | DR | -0.5 | OpenShort | | (11) | -32 | 8 | -23 | -20 | 0,36 | 57 | | 13 | Sep/28 | 11 | 8.07 | 8.18 | 8.48(0.47) | 8.87(0.34) | 8.85(-1.01) | 8.51 | 1.2 | | 4 | 125(-7.1) | 20 | [11] | [-16] | [-37] | -4 | -660 | DR | -0.8 | OpenShort | | (11) | -24 | -17 | -32 | -20 | 0.1,44 | 57 | | 14 | Sep/28 | 10 | 8.07 | 8.18 | 8.44(0.36) | 8.84(0.45) | 8.94(-1.32) | 8.57 | 1.4 | | 4 | 133(-6.2) | -5 | [8] | [-23] | [-43] | 24 | -517 | DR | -0.8 | OpenShort | | (11) | -31 | -55 | -22 | -20 | 0.3,66 | 57 | | 15 | Sep/28 | 9 | 8.07 | 8.18 | 8.41(0.72) | 8.8(0.69) | 9.06(-0.66) | 8.77 | 1.9 | | 4 | 139(-4) | -10 | [17] | [-3] | [-58] | 54 | -427 | DR | -0.6 | OpenShort? | | (17) | -15 | -125 | -12 | -20 | 0.7,86 | 57 | | | | |
| 16 | Sep/27 | 15 | 8.04 | 8.16 | 8.35(1.09) | 8.74(1.27) | 9.12(1) | 9.25 | 3.6 | | 9 | 143(-2.8) | 50 | [25] | [49] | [18] | 92 | 269 | UT | 0.3 | HoldLong? | | (23) | 23 | 26 | -4 | 20 | 1.8,97 | 66 | | 17 | Sep/27 | 14 | 8.04 | 8.16 | 8.26(0.85) | 8.63(1.05) | 9.03(1.46) | 9.15 | 3.3 | | 9 | 146(7) | 50 | [20] | [57] | [32] | 91 | 596 | UT | 0.2 | OpenLong | | (23) | 35 | 46 | -9 | 20 | 1.8,96 | 66 | | 18 | Sep/27 | 13 | 8.04 | 8.16 | 8.19(0.86) | 8.54(0.95) | 8.9(1.95) | 8.98 | 2.8 | | 9 | 139(4.4) | 50 | [21] | [68] | [0] | 89 | 592 | UT | 0.2 | OpenLong | | (21) | 47 | -35 | -9 | 20 | 1.7,96 | 66 | | 19 | Sep/27 | 12 | 8.04 | 8.16 | 8.12(1) | 8.46(1.2) | 8.73(2.22) | 9.11 | 3.1 | | 9 | 134(14.5) | 50 | [24] | [78] | [18] | 105 | 777 | UT | 0.8 | HoldLong | | (27) | 53 | -3 | 2 | 20 | 2.2,100 | 66 | | 20 | Sep/27 | 11 | 8.04 | 8.16 | 8.04(1.01) | 8.36(1.33) | 8.54(2.28) | 9.12 | 3.2 | | 9 | 120(22.9) | 50 | [24] | [81] | [63] | 118 | 905 | UT | 1.4 | HoldLong | | (24) | 55 | 85 | 15 | 20 | 2.7,100 | 66 | | | | |
| 21 | Sep/27 | 10 | 8.04 | 8.16 | 7.96(0.76) | 8.25(1.23) | 8.35(1.71) | 8.81 | 2.3 | | 9 | 97(17) | 50 | [18] | [65] | [51] | 115 | 739 | UT | 1.4 | HoldLong | | (18) | 41 | 103 | 13 | 20 | 2.6,100 | 66 | | 22 | Sep/27 | 9 | 8.04 | 8.16 | 7.9(0.51) | 8.15(0.74) | 8.21(0.37) | 8.45 | 1.2 | | 9 | 80(4.6) | 50 | [12] | [25] | [36] | 100 | 286 | UT | 0.9 | HoldLong? | | (12) | 9 | 86 | 5 | 20 | 2,100 | 66 | | 23 | Sep/24 | 16 | 7.96 | 8.01 | 7.86(0.26) | 8.09(0.5) | 8.21(0) | 8.16 | 1.1 | | 3 | 75(-63.1) | 25 | [6] | [8] | [-3] | 74 | 123 | CR | -0.1 | HoldShort | | (9) | 0 | -3 | -4 | -12 | 1.2,94 | 52 | | 24 | Sep/22 | 15 | 7.94 | 7.98 | 7.84(0.26) | 8.05(0.5) | 8.21(0) | 8.17 | 1.2 | | 3 | 138(13) | 25 | [7] | [9] | [-6] | 77 | 134 | CR | -0 | OpenShort? | | (9) | 0 | -9 | -6 | -20 | 1.3,94 | 54 | | 25 | Sep/22 | 14 | 7.94 | 7.98 | 7.82(0.13) | 8.01(0.63) | 8.18(0.37) | 8.2 | 1.4 | | 3 | 125(5) | 30 | [4] | [20] | [5] | 86 | 449 | UT | 0.1 | OpenLong | | (6) | 10 | 15 | -2 | 0 | 1.6,96 | 54 | | | | |
| 26 | Sep/22 | 13 | 7.94 | 7.98 | 7.82(0) | 7.96(0.76) | 8.15(0.74) | 8.15 | 1.1 | | 3 | 120(3.4) | 15 | [0] | [31] | [-2] | 85 | 643 | CR | 0 | OpenShort | | (3) | 20 | -21 | 2 | 20 | 1.5,97 | 54 | | 27 | Sep/22 | 12 | 7.94 | 7.98 | 7.81(0.13) | 7.9(0.77) | 8.09(1.25) | 8.22 | 1.5 | | 3 | 117(5) | 50 | [4] | [46] | [13] | 95 | 719 | UT | 0.6 | OpenLong | | (3) | 33 | 15 | 13 | 20 | 1.8,100 | 54 | | 28 | Sep/22 | 11 | 7.94 | 7.98 | 7.8(0.13) | 7.84(0.77) | 7.99(0.88) | 8.17 | 1.2 | | 3 | 112(5.5) | 50 | [4] | [36] | [19] | 93 | 569 | UT | 0.8 | OpenLong | | (0) | 24 | 6 | 25 | 20 | 1.7,100 | 54 | | 29 | Sep/22 | 10 | 7.94 | 7.98 | 7.79(0.13) | 7.78(0.78) | 7.92(1.02) | 8.15 | 1.1 | | 3 | 106(7.6) | 50 | [4] | [40] | [24] | 79 | 597 | UT | 1.1 | OpenLong | | (3) | 27 | 21 | 29 | 20 | 1.8,84 | 54 | | 30 | Sep/22 | 9 | 7.94 | 7.98 | 7.79(0) | 7.72(0.52) | 7.84(1.03) | 8.08 | 0.7 | | 3 | 99(1.6) | 40 | [0] | [36] | [49] | 57 | 676 | UR | 1.3 | SmallShort? | | (0) | 28 | 87 | 25 | 20 | 1.6,67 | 54 | | | | |
| 31 | Sep/21 | 15 | 7.92 | 7.95 | 7.78(-0.26) | 7.68(0.39) | 7.76(0.52) | 7.8 | -0.6 | | 2 | 97(-10.4) | 5 | [-7] | [17] | [12] | 17 | 460 | UR | 0.2 | SmallShort? | | (-3) | 14 | 6 | 16 | 20 | 0.1,64 | 49 | | 32 | Sep/21 | 14 | 7.92 | 7.95 | 7.8(-0.26) | 7.65(0.13) | 7.72(0.39) | 7.78 | -0.7 | | 2 | 108(-10.8) | -10 | [-7] | [10] | [6] | -8 | 368 | UR | 0.3 | SmallShort | | (-6) | 11 | 3 | 15 | 20 | -0.1,45 | 49 | | 33 | Sep/21 | 13 | 7.92 | 7.95 | 7.82(-0.38) | 7.64(0.13) | 7.69(0.65) | 7.77 | -0.8 | | 2 | 118(-10.4) | -5 | [-10] | [17] | [8] | -17 | 549 | UR | 0.4 | SmallShort | | (-6) | 18 | -3 | 17 | 20 | -0.2,38 | 49 | | 34 | Sep/21 | 12 | 7.92 | 7.95 | 7.85(-0.25) | 7.63(0.13) | 7.64(0.66) | 7.78 | -0.7 | | 2 | 129(-6.2) | 35 | [-7] | [18] | [27] | -31 | 378 | UR | 0.6 | SmallShort | | (-9) | 18 | 35 | 14 | 20 | -0.3,27 | 49 | | 35 | Sep/21 | 11 | 7.92 | 7.95 | 7.87(-0.25) | 7.62(-0.52) | 7.64(0) | 7.67 | -1.3 | | 2 | 135(-2.7) | 30 | [-7] | [-9] | [24] | -52 | 31 | RG | 0.3 | Wait | | (-9) | 0 | 22 | 13 | 20 | -0.8,18 | 49 | | | | |
| 36 | Sep/21 | 10 | 7.92 | 7.95 | 7.89(-0.5) | 7.66(-0.65) | 7.59(-0.13) | 7.6 | -1.7 | | 2 | 138(1.1) | -35 | [-14] | [-16] | [0] | -68 | 152 | DT | 0 | OpenShort | | (-9) | -4 | -6 | 7 | 13 | -1.1,10 | 49 | | 37 | Sep/21 | 9 | 7.92 | 7.95 | 7.93(-0.38) | 7.71(-0.64) | 7.6(0.13) | 7.62 | -1.6 | | 2 | 137(-0.8) | 5 | [-10] | [-8] | [19] | -74 | 74 | RG | 0.1 | Wait? | | (-9) | 4 | 35 | 4 | 20 | -1.2,6 | 49 | | 38 | Sep/20 | 15 | 7.9 | 7.97 | 7.96(-0.38) | 7.76(-0.64) | 7.59(-0.52) | 7.51 | -1.7 | | 3 | 137(32.2) | -50 | [-10] | [-26] | [-11] | -90 | -289 | DT | -0.3 | OpenShort? | | (-12) | -14 | -19 | 4 | -20 | -1.7,3 | 47 | | 39 | Sep/20 | 14 | 7.9 | 7.97 | 7.99(-0.37) | 7.81(-0.51) | 7.63(-0.39) | 7.57 | -1.4 | | 3 | 105(6.6) | -50 | [-10] | [-20] | [-19] | -90 | -228 | DT | -0.2 | OpenShort | | (-9) | -11 | -28 | 8 | -20 | -1.7,3 | 47 | | 40 | Sep/20 | 13 | 7.9 | 7.97 | 8.02(-0.25) | 7.85(-0.38) | 7.66(-1.03) | 7.66 | -1 | | 3 | 99(6) | -30 | [-7] | [-35] | [-2] | -87 | -458 | DT | 0 | OpenShort | | (-9) | -28 | 22 | 5 | -20 | -1.6,3 | 47 | | | | |
| 41 | Sep/20 | 12 | 7.9 | 7.97 | 8.04(-0.37) | 7.88(-0.76) | 7.74(-1.15) | 7.59 | -1.3 | | 3 | 93(11.4) | -50 | [-10] | [-44] | [-9] | -103 | -469 | DT | -0.7 | HoldShort | | (-9) | -31 | -6 | 0 | -20 | -2.1,0 | 47 | | 42 | Sep/20 | 11 | 7.9 | 7.97 | 8.07(-0.37) | 7.94(-0.75) | 7.83(-1.26) | 7.61 | -1.3 | | 3 | 81(14) | -50 | [-10] | [-47] | [-26] | -113 | -512 | DT | -1.2 | HoldShort | | (-9) | -34 | -31 | -24 | -20 | -2.5,0 | 47 | | 43 | Sep/20 | 10 | 7.9 | 7.97 | 8.1(-0.25) | 8(-0.74) | 7.93(-0.63) | 7.71 | -0.8 | | 3 | 67(8.5) | -35 | [-7] | [-29] | [-9] | -101 | -376 | DT | -1.4 | HoldShort | | (-6) | -17 | 0 | -17 | -20 | -2.5,12 | 47 | | 44 | Sep/20 | 9 | 7.9 | 7.97 | 8.12(-0.37) | 8.06(-0.62) | 7.98(-0.75) | 7.71 | -0.8 | | 3 | 59(21.5) | -50 | [-10] | [-32] | [-56] | -104 | -297 | DT | -2 | HoldShort? | | (-9) | -20 | -105 | -24 | -20 | -3,21 | 47 | | 45 | Sep/17 | 15 | 7.87 | 8 | 8.12(0) | 8.11(-0.12) | 8.04(0.12) | 8.06 | 0.6 | | 7 | 37(11.2) | 50 | [0] | [3] | [8] | -40 | -77 | UR | 0.2 | SmallShort? | | (0) | 3 | 6 | 10 | 20 | -1.1,38 | 49 | | | | |
| 46 | Sep/17 | 14 | 7.87 | 8 | 8.15(0.12) | 8.12(-0.25) | 8.03(-0.37) | 8.04 | 0.5 | | 7 | 26(-5.6) | 45 | [3] | [-11] | [-7] | -49 | -366 | DR | 0.1 | OpenShort | | (-3) | -10 | -24 | 11 | -13 | -1.3,34 | 49 | | 47 | Sep/17 | 13 | 7.87 | 8 | 8.14(0.12) | 8.14(-0.12) | 8.06(-0.25) | 8.12 | 0.8 | | 7 | 32(-2.3) | 50 | [3] | [-6] | [9] | -31 | -223 | RG | 0.6 | Wait | | (6) | -7 | 33 | 3 | -20 | -0.2,24 | 49 | | 48 | Sep/17 | 12 | 7.87 | 8 | 8.13(-0.12) | 8.15(-0.24) | 8.08(-0.62) | 8.01 | 0.4 | | 7 | 34(0.6) | 10 | [-3] | [-19] | [-5] | -71 | -187 | RG | -0.6 | Wait | | (0) | -17 | 18 | -24 | -20 | -1.1,7 | 49 | | 49 | Sep/17 | 11 | 7.87 | 8 | 8.14(-0.12) | 8.17(-0.24) | 8.13(-0.61) | 7.95 | 0.3 | | 7 | 33(2.5) | -5 | [-3] | [-19] | [-20] | -81 | -267 | RG | -1.7 | SmallLong | | (-3) | -16 | -21 | -27 | -20 | -1.8,14 | 49 | | 50 | Sep/17 | 10 | 7.87 | 8 | 8.15(-0.12) | 8.19(-0.24) | 8.18(-0.49) | 8.02 | 0.5 | | 7 | 31(0) | -20 | [-3] | [-16] | [-25] | -39 | -164 | DT | -1.6 | OpenShort | | (-3) | -13 | -47 | -13 | -20 | -1.3,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|