|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $46.6700 One month high (close): $57.3700
ARCT Daily Change: 2.57% Daily StdDev 10.15% ARCT EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $47.87(2.57%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 52.62 | 50.55 | 48.4(-0.23) | 47.78(-0.06) | 47.28(0.23) | 48.29 | -1.5 | | -4 | 38(-2.3) | -5 | [-2] | [1] | [18] | -28 | 271 | UR | 0.9 | SmallShort? | | (-3) | 2 | 28 | 19 | 20 | -0.1,25 | 30 | Sample size 10 Avg positive next hour return: 1.23%(30%) Avg negative next hour return: -1.06%(70%)
Daily Trend: %
Up Forces:
Down Forces: 47.78(hourly_sma_10 -1.06%)
Support Levels:
Resistance Levels: 48.4(hourly_sma_20 0.23%) 50.55(daily_ema_10 4.68%) 52.62(daily_ema_20 8.97%)
|
| | | 2 | Sep/29 | 15 | 52.98 | 51.01 | 48.51(-0.35) | 47.81(-0.17) | 47.17(-0.57) | 46.98 | -2.1 | | -4 | 40(-2.5) | -50 | [-3] | [-8] | [-9] | -78 | -119 | DT | -0.2 | HoldShort? | | (-4) | -6 | -8 | -1 | -20 | -1.3,5 | 29 | | 3 | Sep/29 | 14 | 52.98 | 51.01 | 48.68(-0.35) | 47.89(0.04) | 47.44(-0.73) | 47.36 | -2 | | -4 | 42(-1.3) | -45 | [-3] | [-9] | [-6] | -73 | -110 | DT | -0.1 | OpenShort | | (-3) | -7 | 8 | -8 | -20 | -1.1,5 | 29 | | 4 | Sep/29 | 13 | 52.98 | 51.01 | 48.85(-0.61) | 47.87(-0.23) | 47.79(-0.52) | 47 | -2.1 | | -4 | 44(-7.2) | -50 | [-6] | [-9] | [-10] | -85 | 92 | DT | -0.6 | HoldShort | | (-4) | -5 | 1 | -25 | -20 | -1.5,3 | 29 | | 5 | Sep/29 | 12 | 52.98 | 51.01 | 49.15(-0.61) | 47.98(-0.39) | 48.04(-0.54) | 46.96 | -2.1 | | -4 | 51(-5.2) | -50 | [-6] | [-10] | [-13] | -74 | 22 | DT | -0.7 | OpenShort | | (-6) | -5 | -11 | -31 | -20 | -1.5,14 | 29 | | | | |
| 6 | Sep/29 | 11 | 52.98 | 51.01 | 49.45(-0.52) | 48.17(-0.5) | 48.3(-0.31) | 47.5 | -1.9 | | -4 | 56(-3.1) | -45 | [-5] | [-8] | [-6] | -48 | 42 | DT | -0.5 | OpenShort | | (-6) | -3 | -18 | 2 | -4 | -1.2,32 | 29 | | 7 | Sep/29 | 10 | 52.98 | 51.01 | 49.71(-0.5) | 48.41(-0.23) | 48.45(0.25) | 48.39 | -1.6 | | -4 | 59(-5.6) | -35 | [-5] | [-1] | [2] | -11 | 282 | DP | -0 | OpenShort | | (-5) | 3 | -15 | 17 | 20 | -0.8,59 | 29 | | 8 | Sep/29 | 9 | 52.98 | 51.01 | 49.96(-0.38) | 48.52(-0.12) | 48.33(0.77) | 49.14 | -1.4 | | -4 | 65(-3) | 10 | [-4] | [5] | [21] | 20 | 403 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | 30 | 20 | -0.4,80 | 29 | | 9 | Sep/28 | 15 | 53.37 | 51.63 | 50.15(-0.42) | 48.58(-0.31) | 47.96(0.08) | 48.14 | -2.2 | | -4 | 68(-11.8) | -20 | [-4] | [-3] | [1] | -54 | 32 | DP | 0.1 | OpenShort? | | (-5) | 1 | -3 | 10 | 2 | -1,21 | 29 | | 10 | Sep/28 | 14 | 53.37 | 51.63 | 50.36(-0.45) | 48.73(-0.55) | 47.92(-0.27) | 48.29 | -2.1 | | -4 | 80(-0.8) | -15 | [-4] | [-8] | [7] | -61 | -38 | DP | 0.2 | OpenShort | | (-4) | -3 | 0 | 14 | 20 | -1.1,17 | 29 | | | | |
| 11 | Sep/28 | 13 | 53.37 | 51.63 | 50.59(-0.37) | 49(-0.43) | 48.05(-0.64) | 48.28 | -2.1 | | -4 | 80(2.3) | -25 | [-4] | [-10] | [1] | -70 | -259 | DP | 0.1 | OpenShort | | (-5) | -6 | 8 | 1 | -19 | -1.2,10 | 29 | | 12 | Sep/28 | 12 | 53.37 | 51.63 | 50.78(-0.39) | 49.21(-0.53) | 48.36(-0.7) | 47.9 | -2.3 | | -4 | 78(4.4) | -35 | [-4] | [-12] | [-4] | -84 | -359 | DT | -0.2 | OpenShort | | (-4) | -7 | 16 | -17 | -20 | -1.5,4 | 29 | | 13 | Sep/28 | 11 | 53.37 | 51.63 | 50.98(-0.41) | 49.47(-0.72) | 48.7(-1.04) | 47.15 | -2.6 | | -4 | 74(9.6) | -50 | [-4] | [-16] | [-22] | -103 | -599 | DT | -0.9 | HoldShort | | (-5) | -10 | -17 | -7 | -20 | -2.1,0 | 29 | | 14 | Sep/28 | 10 | 53.37 | 51.63 | 51.19(-0.35) | 49.83(-0.95) | 49.21(-0.65) | 47.99 | -2.2 | | -4 | 64(7.2) | -40 | [-3] | [-13] | [-9] | -72 | -449 | DT | -0.8 | OpenShort | | (-4) | -6 | -19 | 7 | -20 | -2.1,31 | 29 | | 15 | Sep/28 | 9 | 53.37 | 51.63 | 51.37(-0.27) | 50.31(-0.81) | 49.53(-0.82) | 48.94 | -1.8 | | -4 | 57(4.9) | -30 | [-3] | [-14] | [-4] | -33 | -400 | DT | -0.4 | OpenShort? | | (-3) | -8 | -18 | 18 | -18 | -1.8,62 | 29 | | | | |
| 16 | Sep/27 | 15 | 53.82 | 52.27 | 51.51(-0.17) | 50.72(-0.59) | 49.94(-0.24) | 49.83 | -2 | | -3 | 52(-6.3) | 0 | [-2] | [-6] | [2] | -81 | -219 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 3 | -2 | -1.3,2 | 40 | | 17 | Sep/27 | 14 | 53.82 | 52.27 | 51.6(-0.12) | 51.02(-0.74) | 50.06(-0.34) | 49.61 | -2.1 | | -3 | 58(3.8) | -10 | [-1] | [-8] | [-5] | -93 | -350 | DT | -0.4 | OpenShort | | (-2) | -3 | -0 | -10 | -20 | -1.7,0 | 40 | | 18 | Sep/27 | 13 | 53.82 | 52.27 | 51.66(-0.1) | 51.4(-0.64) | 50.23(-0.44) | 49.63 | -2.1 | | -3 | 54(3.3) | -20 | [-1] | [-8] | [-11] | -87 | -400 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -10 | -20 | -1.8,8 | 40 | | 19 | Sep/27 | 12 | 53.82 | 52.27 | 51.71(-0.14) | 51.73(-0.5) | 50.45(-1.25) | 49.7 | -2 | | -3 | 51(4.4) | -50 | [-1] | [-16] | [-26] | -90 | -561 | DT | -0.7 | OpenShort | | (-1) | -12 | -26 | -21 | -20 | -1.9,8 | 40 | | 20 | Sep/27 | 11 | 53.82 | 52.27 | 51.78(-0.1) | 51.99(-0.35) | 51.09(-0.76) | 51.04 | -1.4 | | -3 | 47(0.3) | -20 | [-1] | [-10] | [-2] | -62 | -230 | DT | -0.1 | OpenShort | | (0) | -8 | 14 | -18 | -20 | -0.8,8 | 40 | | | | |
| 21 | Sep/27 | 10 | 53.82 | 52.27 | 51.83(-0.15) | 52.17(-0.34) | 51.48(-0.96) | 50.31 | -1.7 | | -3 | 46(3.5) | -45 | [-2] | [-12] | [-22] | -57 | -381 | DT | -1.2 | OpenShort | | (-2) | -10 | -3 | -37 | -20 | -1.6,33 | 40 | | 22 | Sep/27 | 9 | 53.82 | 52.27 | 51.91(-0.23) | 52.35(-0.27) | 51.98(-1.14) | 50.46 | -1.6 | | -3 | 43(2) | -50 | [-2] | [-14] | [-22] | -27 | -331 | DT | -1.7 | OpenShort? | | (-2) | -11 | -5 | -31 | -20 | -1.7,66 | 40 | | 23 | Sep/24 | 16 | 54.06 | 52.62 | 52.03(-0.23) | 52.49(-0.15) | 52.58(-0.81) | 50.71 | -1.7 | | -3 | 41(-0.2) | -50 | [-2] | [-10] | [-33] | -9 | -220 | DT | -2.2 | OpenShort | | (-2) | -8 | -41 | -22 | -20 | -1.6,81 | 35 | | 24 | Sep/22 | 15 | 54.22 | 53.15 | 52.03(0) | 52.57(0.27) | 53.01(0.23) | 52.9 | -0.8 | | -1 | 41(-4.7) | -25 | [0] | [3] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (-0) | 2 | -3 | -4 | -15 | 0.9,81 | 42 | | 25 | Sep/22 | 14 | 54.22 | 53.15 | 52.15(-0.13) | 52.43(0.25) | 52.89(0.04) | 53.07 | -0.7 | | -1 | 46(-7) | -15 | [-1] | [1] | [6] | 66 | 321 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | 20 | 1.1,88 | 42 | | | | |
| 26 | Sep/22 | 13 | 54.22 | 53.15 | 52.22(-0.13) | 52.3(0.21) | 52.87(0.27) | 52.76 | -0.8 | | -1 | 53(-5.1) | -25 | [-1] | [3] | [-1] | 56 | 302 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 13 | 13 | 0.6,91 | 42 | | 27 | Sep/22 | 12 | 54.22 | 53.15 | 52.29(-0.1) | 52.19(0.52) | 52.73(0.63) | 53.44 | -0.4 | | -1 | 58(-4.5) | -10 | [-1] | [8] | [12] | 67 | 481 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 17 | 20 | 1.1,89 | 42 | | 28 | Sep/22 | 11 | 54.22 | 53.15 | 52.34(-0.17) | 51.92(0.44) | 52.4(0.54) | 52.83 | -0.8 | | -1 | 62(-5.8) | -10 | [-2] | [7] | [9] | 48 | 402 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 23 | 20 | 0.4,88 | 42 | | 29 | Sep/22 | 10 | 54.22 | 53.15 | 52.43(-0.19) | 51.69(0.25) | 52.12(0.27) | 52.33 | -1.1 | | -1 | 68(-4.1) | -10 | [-2] | [3] | [1] | 18 | 241 | UR | 0.2 | SmallShort | | (-2) | 3 | -12 | 18 | 20 | -0.1,70 | 42 | | 30 | Sep/22 | 9 | 54.22 | 53.15 | 52.53(-0.11) | 51.56(0.16) | 51.98(0.44) | 52.96 | -0.7 | | -1 | 72(-2.3) | 15 | [-1] | [5] | [22] | 15 | 302 | UR | 0.8 | SmallShort? | | (-2) | 4 | 18 | 21 | 20 | 0.3,57 | 42 | | | | |
| 31 | Sep/21 | 15 | 54.17 | 53.43 | 52.59(-0.15) | 51.48(0.02) | 51.75(0.21) | 52.01 | -1.2 | | -1 | 75(3.5) | 15 | [-2] | [1] | [8] | -21 | 91 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 9 | 20 | -0.4,39 | 45 | | 32 | Sep/21 | 14 | 54.17 | 53.43 | 52.67(-0.15) | 51.47(-0.19) | 51.64(0.39) | 51.91 | -1.2 | | -1 | 71(-0.4) | 20 | [-2] | [2] | [11] | -37 | 112 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 20 | -0.6,28 | 45 | | 33 | Sep/21 | 13 | 54.17 | 53.43 | 52.75(-0.17) | 51.57(-0.33) | 51.44(0.33) | 51.44 | -1.5 | | -1 | 72(2) | 20 | [-2] | [1] | [5] | -48 | 1 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 7 | 20 | -1,27 | 45 | | 34 | Sep/21 | 12 | 54.17 | 53.43 | 52.84(-0.13) | 51.74(-0.25) | 51.27(0.23) | 51.57 | -1.4 | | -1 | 70(1.6) | 15 | [-1] | [0] | [3] | -47 | -49 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 14 | 20 | -1,28 | 45 | | 35 | Sep/21 | 11 | 54.17 | 53.43 | 52.91(-0.09) | 51.87(-0.5) | 51.15(-0.12) | 51.79 | -1.3 | | -1 | 68(1.2) | 30 | [-1] | [-5] | [12] | -51 | -150 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 19 | 20 | -0.9,22 | 45 | | | | |
| 36 | Sep/21 | 10 | 54.17 | 53.43 | 52.96(-0.11) | 52.13(-0.52) | 51.21(-0.18) | 51.51 | -1.4 | | -1 | 67(2.4) | 25 | [-1] | [-5] | [8] | -68 | -200 | RG | 0.2 | Wait | | (-1) | -2 | 11 | 13 | 20 | -1.2,12 | 45 | | 37 | Sep/21 | 9 | 54.17 | 53.43 | 53.02(-0.15) | 52.4(-0.68) | 51.3(-0.77) | 50.93 | -1.7 | | -1 | 64(5) | -5 | [-2] | [-12] | [-2] | -90 | -430 | RG | -0.3 | Wait? | | (-2) | -8 | 8 | -5 | -20 | -1.7,3 | 45 | | 38 | Sep/20 | 15 | 54.14 | 53.9 | 53.1(-0.17) | 52.76(-0.77) | 51.7(-1.01) | 50.5 | -1.9 | | -0 | 59(11) | -25 | [-2] | [-15] | [-17] | -108 | -571 | DT | -1.1 | HoldShort? | | (-2) | -10 | -11 | -12 | -20 | -2.4,2 | 45 | | 39 | Sep/20 | 14 | 54.14 | 53.9 | 53.19(-0.11) | 53.17(-0.62) | 52.23(-0.7) | 51.04 | -1.6 | | -0 | 48(5) | -35 | [-1] | [-11] | [-23] | -106 | -460 | DT | -1.3 | HoldShort | | (-1) | -7 | -20 | -22 | -20 | -2.3,2 | 45 | | 40 | Sep/20 | 13 | 54.14 | 53.9 | 53.25(0.02) | 53.5(-0.35) | 52.6(-0.83) | 52.11 | -1 | | -0 | 43(-0.6) | 0 | [0] | [-10] | [-11] | -74 | -441 | DR | -0.6 | OpenShort | | (-0) | -8 | 3 | -23 | -20 | -1.3,9 | 45 | | | | |
| 41 | Sep/20 | 12 | 54.14 | 53.9 | 53.24(-0.04) | 53.69(-0.32) | 53.04(-0.88) | 51.93 | -1.1 | | -0 | 44(1.4) | -30 | [-0] | [-11] | [-23] | -73 | -431 | DT | -1.3 | OpenShort | | (-0) | -9 | -18 | -27 | -20 | -1.5,15 | 45 | | 42 | Sep/20 | 11 | 54.14 | 53.9 | 53.26(0.06) | 53.86(-0.13) | 53.51(-0.56) | 52.91 | -0.6 | | -0 | 43(-0.8) | -30 | [1] | [-7] | [-15] | -41 | -271 | DR | -0.7 | OpenShort | | (1) | -6 | -2 | -39 | -20 | -0.4,19 | 45 | | 43 | Sep/20 | 10 | 54.14 | 53.9 | 53.23(0.11) | 53.93(0.02) | 53.81(-0.46) | 53.04 | -0.6 | | -0 | 43(-2.2) | -20 | [1] | [-5] | [-13] | -4 | -271 | DR | -0.9 | OpenShort | | (0) | -5 | 2 | -27 | -20 | -0.2,51 | 45 | | 44 | Sep/20 | 9 | 54.14 | 53.9 | 53.17(-0.02) | 53.92(-0.04) | 54.06(-0.62) | 52.93 | -0.6 | | -0 | 46(0.4) | -50 | [-0] | [-7] | [-24] | 9 | -191 | DT | -1.3 | OpenShort? | | (1) | -6 | -28 | -28 | -20 | -0.3,66 | 45 | | 45 | Sep/17 | 15 | 54.05 | 54.34 | 53.18(0.25) | 53.94(0.28) | 54.4(0.15) | 54.44 | 0.2 | | 2 | 45(6.8) | 0 | [3] | [3] | [1] | 77 | 29 | RG | 0 | Wait? | | (2) | 2 | 5 | -9 | 7 | 1.4,92 | 45 | | | | |
| 46 | Sep/17 | 14 | 54.05 | 54.34 | 53.05(0.15) | 53.79(0.26) | 54.32(0.13) | 54.15 | 0 | | 2 | 38(0.1) | -5 | [2] | [3] | [-5] | 77 | 89 | CR | -0.2 | OpenShort | | (2) | 1 | -7 | -8 | -20 | 1.3,94 | 45 | | 47 | Sep/17 | 13 | 54.05 | 54.34 | 52.97(0.15) | 53.65(0.37) | 54.25(0.33) | 54.52 | 0.2 | | 2 | 38(3.9) | 0 | [2] | [5] | [4] | 94 | 220 | RG | 0.3 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.8,99 | 45 | | 48 | Sep/17 | 12 | 54.05 | 54.34 | 52.89(0.11) | 53.45(0.47) | 54.07(0.56) | 54.57 | 0.2 | | 2 | 34(3.9) | 15 | [1] | [8] | [11] | 103 | 350 | UT | 0.6 | HoldLong | | (2) | 6 | 3 | 34 | 20 | 2.1,100 | 45 | | 49 | Sep/17 | 11 | 54.05 | 54.34 | 52.83(-0.02) | 53.2(0.42) | 53.77(0.58) | 54.38 | 0.1 | | 2 | 30(-0.9) | 10 | [-0] | [8] | [13] | 102 | 461 | UR | 0.9 | SmallShort | | (1) | 6 | 5 | 34 | 20 | 2.2,97 | 45 | | 50 | Sep/17 | 10 | 54.05 | 54.34 | 52.84(-0.02) | 52.98(0.36) | 53.46(0.38) | 54.09 | 0 | | 2 | 31(-0.4) | 10 | [-0] | [6] | [14] | 92 | 361 | UR | 0.9 | SmallShort | | (-1) | 4 | 10 | 31 | 20 | 1.8,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|