|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $212.3700 One month high (close): $226.4300
AMGN Daily Change: -1.11% Daily StdDev 1.25% AMGN EMA_5_Trend: -0.1% 10Minute StdDev: $1.1139
Latest Price : $212.54(-1.11%) | Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 217.03 | 214.6 | 213.92(0.06) | 214.64(0.14) | 215.47(0.07) | 215.71 | -0.3 | | -11 | 27(1.8) | -15 | [5] | [10] | [8] | 80 | 39 | RG | 0.2 | Wait? | | (5) | 6 | 30 | -14 | 4 | 1.6,90 | 45 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces: 214.6(daily_ema_10 -0.51%)
Support Levels: 214.64(weak_hourly_sma_10 -0.5%) 213.92(weak_hourly_sma_20 -0.83%)
Resistance Levels: 217.03(daily_ema_20 0.61%)
|
| | | 2 | Sep/29 | 16 | 217.67 | 215.15 | 213.8(0.01) | 214.34(0.09) | 215.31(0.02) | 214.93 | -0.7 | | -10 | 25(1) | -50 | [1] | [5] | [-11] | 71 | 45 | CR | -0.4 | HoldShort | | (3) | 2 | -30 | -8 | -0 | 1.1,93 | 38 | | 3 | Sep/29 | 15 | 217.67 | 215.15 | 213.77(0.06) | 214.14(0.14) | 215.26(0.17) | 215.7 | -0.5 | | -10 | 24(3) | -25 | [5] | [20] | [-6] | 91 | 73 | CR | 0.4 | OpenShort? | | (3) | 14 | -21 | -7 | 20 | 1.9,93 | 38 | | 4 | Sep/29 | 14 | 217.67 | 215.15 | 213.64(0.06) | 213.85(0.14) | 214.89(0.34) | 216.27 | -0.3 | | -10 | 21(5.6) | 0 | [5] | [33] | [26] | 123 | 144 | RG | 1.6 | SmallShort | | (6) | 27 | 58 | 17 | 20 | 3,98 | 38 | | 5 | Sep/29 | 13 | 217.67 | 215.15 | 213.51(0.03) | 213.55(0.05) | 214.16(0.16) | 214.75 | -0.7 | | -10 | 16(1.4) | -30 | [2] | [15] | [3] | 96 | 70 | TP | 0.9 | OpenShort | | (3) | 13 | -7 | 16 | 20 | 1.9,98 | 38 | | | | |
| 6 | Sep/29 | 12 | 217.67 | 215.15 | 213.45(0.02) | 213.45(0.11) | 213.81(0.22) | 214.92 | -0.7 | | -10 | 14(2) | -15 | [2] | [22] | [14] | 113 | 104 | RG | 1.9 | SmallShort | | (3) | 18 | 16 | 43 | 20 | 2.5,100 | 38 | | 7 | Sep/29 | 11 | 217.67 | 215.15 | 213.45(0) | 213.21(0.06) | 213.35(0.16) | 214.51 | -0.8 | | -10 | 12(-0.4) | -25 | [0] | [14] | [15] | 71 | 89 | UR | 2.3 | SmallShort | | (1) | 13 | 17 | 43 | 20 | 2.1,68 | 38 | | 8 | Sep/29 | 10 | 217.67 | 215.15 | 213.45(-0) | 213.09(0.03) | 213(0.11) | 214.06 | -0.9 | | -10 | 13(-1.1) | 0 | [0] | [9] | [27] | 48 | 57 | UR | 2 | SmallShort | | (-1) | 9 | 55 | 41 | 20 | 1.2,68 | 38 | | 9 | Sep/29 | 9 | 217.67 | 215.15 | 213.42(-0.07) | 213.02(-0.07) | 212.76(-0.09) | 212.63 | -1.2 | | -10 | 14(-1.9) | -50 | [-6] | [-12] | [-2] | -17 | 6 | DT | -0.2 | OpenShort? | | (-4) | -7 | -13 | 16 | -5 | -1.4,68 | 38 | | 10 | Sep/28 | 15 | 218.11 | 215.26 | 213.57(-0.06) | 213.16(-0.01) | 212.96(-0.06) | 212.98 | -1.1 | | -11 | 16(-1.3) | -50 | [-5] | [-8] | [4] | -58 | 14 | DP | 0 | OpenShort? | | (-5) | -5 | 13 | -2 | 0 | -0.9,15 | 31 | | | | |
| 11 | Sep/28 | 14 | 218.11 | 215.26 | 213.69(-0.06) | 213.18(-0.04) | 213.08(0.01) | 212.63 | -1.2 | | -11 | 17(-0.7) | -50 | [-5] | [-4] | [-4] | -75 | 12 | DT | -0.6 | HoldShort | | (-6) | 1 | -7 | -8 | -9 | -1.4,10 | 31 | | 12 | Sep/28 | 13 | 218.11 | 215.26 | 213.82(-0.04) | 213.27(-0.06) | 213.06(-0.06) | 212.81 | -1.2 | | -11 | 18(0.6) | -50 | [-3] | [-10] | [-5] | -65 | -24 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | -16 | -3 | -1.3,18 | 31 | | 13 | Sep/28 | 12 | 218.11 | 215.26 | 213.91(-0.07) | 213.4(-0.02) | 213.19(-0.05) | 212.97 | -1.1 | | -11 | 17(-1.5) | -50 | [-6] | [-8] | [-7] | -52 | 17 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | -8 | -10 | -1.2,28 | 31 | | 14 | Sep/28 | 11 | 218.11 | 215.26 | 214.05(-0.04) | 213.44(-0.01) | 213.29(-0.03) | 213.31 | -1.1 | | -11 | 19(-0.5) | -50 | [-3] | [-6] | [-4] | -50 | 3 | DT | 0 | OpenShort | | (-5) | -2 | -15 | 8 | -1 | -0.9,23 | 31 | | 15 | Sep/28 | 10 | 218.11 | 215.26 | 214.14(-0.04) | 213.47(0.02) | 213.35(0.05) | 213.7 | -1 | | -11 | 19(-1.3) | -35 | [-3] | [2] | [18] | -17 | 32 | UR | 0.4 | SmallShort | | (-3) | 4 | 44 | 19 | 6 | -0.5,46 | 31 | | | | |
| 16 | Sep/28 | 9 | 218.11 | 215.26 | 214.22(-0.11) | 213.43(-0.08) | 213.25(-0.11) | 212.56 | -1.2 | | -11 | 20(-1.7) | -50 | [-9] | [-16] | [-9] | -29 | 2 | DT | -0.8 | OpenShort? | | (-6) | -9 | -30 | 14 | -12 | -1.8,66 | 31 | | 17 | Sep/27 | 15 | 218.64 | 215.7 | 214.45(-0.07) | 213.61(-0.06) | 213.49(-0.06) | 213.34 | -1.2 | | -11 | 22(-1.9) | -50 | [-6] | [-10] | [-1] | -73 | 5 | DT | -0.2 | OpenShort? | | (-7) | -5 | -6 | 1 | 4 | -1.1,5 | 26 | | 18 | Sep/27 | 14 | 218.64 | 215.7 | 214.61(-0.07) | 213.74(-0.04) | 213.49(0) | 213.48 | -1.2 | | -11 | 24(-1.1) | -50 | [-6] | [-4] | [-2] | -73 | 20 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | 2 | -2 | -1.1,5 | 26 | | 19 | Sep/27 | 13 | 218.64 | 215.7 | 214.77(-0.07) | 213.83(-0.07) | 213.49(0) | 213.66 | -1.1 | | -11 | 25(-0.7) | -50 | [-6] | [-5] | [2] | -71 | 20 | DP | 0.1 | OpenShort | | (-6) | 0 | 10 | -12 | 11 | -1,4 | 26 | | 20 | Sep/27 | 12 | 218.64 | 215.7 | 214.92(-0.03) | 213.99(-0.1) | 213.59(-0.01) | 213.41 | -1.2 | | -11 | 26(1.1) | -50 | [-2] | [-6] | [-4] | -77 | -43 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | -18 | 0 | -1.3,6 | 26 | | | | |
| 21 | Sep/27 | 11 | 218.64 | 215.7 | 214.99(-0.03) | 214.2(-0.08) | 213.62(-0.06) | 213.47 | -1.2 | | -11 | 25(1.2) | -50 | [-2] | [-10] | [-7] | -79 | -55 | DT | -0.1 | OpenShort | | (-3) | -5 | -20 | 3 | -6 | -1.4,6 | 26 | | 22 | Sep/27 | 10 | 218.64 | 215.7 | 215.05(-0.02) | 214.38(-0.01) | 213.75(-0.05) | 214.01 | -1 | | -11 | 24(0.5) | -35 | [-2] | [-6] | [10] | -36 | -43 | DP | 0.2 | OpenShort | | (-2) | -4 | 23 | 18 | -7 | -1,39 | 26 | | 23 | Sep/27 | 9 | 218.64 | 215.7 | 215.1(-0.07) | 214.41(-0.11) | 213.86(-0.09) | 213.41 | -1.2 | | -11 | 23(0.8) | -50 | [-6] | [-14] | [0] | -24 | -32 | DT | -0.4 | OpenShort? | | (-3) | -7 | -7 | 19 | -8 | -1.6,66 | 26 | | 24 | Sep/24 | 16 | 219.08 | 215.85 | 215.25(-0.1) | 214.65(-0.07) | 214.06(-0.15) | 213.61 | -1.3 | | -11 | 22(-2) | -50 | [-8] | [-18] | [-3] | -89 | -18 | DT | -0.5 | HoldShort | | (-6) | -12 | 2 | -10 | -18 | -1.7,4 | 29 | | 25 | Sep/22 | 16 | 219.5 | 216.07 | 215.46(-0.11) | 214.81(-0.09) | 214.39(-0.18) | 213.57 | -1.5 | | -14 | 24(-2.8) | -50 | [-9] | [-23] | [-10] | -91 | -25 | DT | -0.8 | HoldShort | | (-8) | -15 | -20 | -10 | -19 | -1.8,4 | 35 | | | | |
| 26 | Sep/22 | 15 | 219.5 | 216.07 | 215.69(-0.12) | 215.01(-0.13) | 214.78(-0.11) | 214.1 | -1.3 | | -14 | 27(-4.6) | -50 | [-10] | [-19] | [-10] | -81 | 21 | DT | -0.6 | HoldShort? | | (-8) | -9 | -21 | -14 | -3 | -1.4,4 | 35 | | 27 | Sep/22 | 14 | 219.5 | 216.07 | 215.94(-0.08) | 215.3(-0.09) | 215.02(0.02) | 214.66 | -1.2 | | -14 | 32(-1.4) | -50 | [-7] | [-6] | [3] | -60 | 24 | DP | -0.3 | OpenShort | | (-9) | 2 | 11 | -4 | -2 | -1,15 | 35 | | 28 | Sep/22 | 13 | 219.5 | 216.07 | 216.12(-0.09) | 215.5(-0.1) | 214.97(-0.13) | 214.35 | -1.3 | | -14 | 33(0) | -50 | [-7] | [-19] | [-13] | -61 | -23 | DT | -0.5 | OpenShort | | (-7) | -11 | -36 | -2 | -13 | -1.3,22 | 35 | | 29 | Sep/22 | 12 | 219.5 | 216.07 | 216.31(-0.05) | 215.72(-0.05) | 215.25(0.01) | 215.29 | -1 | | -14 | 33(-0.3) | -50 | [-4] | [-5] | [0] | -40 | 1 | DT | 0 | OpenShort | | (-6) | 1 | -6 | 13 | -1 | -0.8,30 | 35 | | 30 | Sep/22 | 11 | 219.5 | 216.07 | 216.42(-0.05) | 215.83(0.02) | 215.22(-0.01) | 215.44 | -1 | | -14 | 33(0) | -50 | [-4] | [-4] | [1] | -47 | -4 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 2 | -17 | -0.7,21 | 35 | | | | |
| 31 | Sep/22 | 10 | 219.5 | 216.07 | 216.52(-0.04) | 215.78(0.03) | 215.24(-0.15) | 215.29 | -1 | | -14 | 33(0.6) | -50 | [-3] | [-14] | [9] | -56 | -58 | DP | 0 | OpenShort | | (-5) | -12 | 34 | 0 | -20 | -0.9,17 | 35 | | 32 | Sep/22 | 9 | 219.5 | 216.07 | 216.6(-0.07) | 215.71(-0.04) | 215.56(-0.22) | 214.42 | -1.3 | | -14 | 33(2.2) | -50 | [-6] | [-23] | [-22] | -78 | -85 | DT | -0.9 | OpenShort? | | (-5) | -18 | -51 | -11 | -20 | -1.6,12 | 35 | | 33 | Sep/21 | 15 | 220.05 | 216.77 | 216.76(-0.03) | 215.79(-0.03) | 216.03(-0.06) | 215.76 | -1.1 | | -12 | 31(-0.8) | -50 | [-2] | [-9] | [5] | -52 | -35 | DP | -0.2 | OpenShort? | | (-4) | -5 | 20 | -15 | 7 | -0.8,18 | 34 | | 34 | Sep/21 | 14 | 220.05 | 216.77 | 216.83(-0.06) | 215.85(-0.12) | 216.17(-0.14) | 215.25 | -1.2 | | -12 | 31(1.2) | -50 | [-5] | [-20] | [-5] | -56 | -46 | DT | -0.7 | OpenShort | | (-4) | -11 | -8 | -14 | 4 | -1.3,27 | 34 | | 35 | Sep/21 | 13 | 220.05 | 216.77 | 216.97(-0.04) | 216.11(-0.12) | 216.47(0.06) | 215.47 | -1.2 | | -12 | 30(1.1) | -50 | [-3] | [-3] | [-19] | -46 | -16 | DT | -0.8 | OpenShort | | (-5) | 5 | -56 | -6 | 3 | -1.3,37 | 34 | | | | |
| 36 | Sep/21 | 12 | 220.05 | 216.77 | 217.06(0.02) | 216.38(-0.09) | 216.35(0.24) | 216.95 | -0.8 | | -12 | 29(-0.3) | -15 | [2] | [14] | [9] | -7 | 30 | RG | 0.5 | Wait | | (0) | 19 | 11 | 11 | 20 | -0.1,46 | 34 | | 37 | Sep/21 | 11 | 220.05 | 216.77 | 217.02(0.01) | 216.58(-0.09) | 215.84(0.12) | 216.66 | -0.9 | | -12 | 29(-0.4) | -30 | [1] | [4] | [6] | -15 | -0 | RG | 0.7 | Wait | | (0) | 10 | 2 | 24 | 18 | -0.3,43 | 34 | | 38 | Sep/21 | 10 | 220.05 | 216.77 | 217(0.07) | 216.77(-0.01) | 215.58(0.12) | 216.61 | -0.9 | | -12 | 30(-3.4) | -5 | [6] | [8] | [5] | -29 | -59 | RG | 0.9 | SmallShort | | (2) | 10 | 2 | 19 | 9 | -0.3,29 | 34 | | 39 | Sep/21 | 9 | 220.05 | 216.77 | 216.85(0.02) | 216.79(-0.1) | 215.32(-0.2) | 216.55 | -0.9 | | -12 | 33(-1.3) | -20 | [2] | [-22] | [23] | -40 | -78 | RG | 0.9 | SmallShort? | | (3) | -16 | 66 | 8 | -2 | -0.2,15 | 34 | | 40 | Sep/20 | 15 | 220.56 | 217.35 | 216.81(-0.03) | 217(-0.12) | 215.75(-0.3) | 214.83 | -1.5 | | -13 | 34(2) | -50 | [-2] | [-33] | [-5] | -87 | -135 | DT | -0.7 | OpenShort? | | (0) | -24 | 7 | -23 | -20 | -1.5,1 | 36 | | | | |
| 41 | Sep/20 | 14 | 220.56 | 217.35 | 216.87(-0.08) | 217.27(-0.1) | 216.41(-0.42) | 214.65 | -1.5 | | -13 | 32(1.9) | -50 | [-7] | [-43] | [-17] | -87 | -124 | DT | -1.4 | OpenShort | | (-3) | -34 | -16 | -40 | -20 | -1.7,6 | 36 | | 42 | Sep/20 | 13 | 220.56 | 217.35 | 217.04(-0.07) | 217.48(-0.12) | 217.32(-0.3) | 215.09 | -1.4 | | -13 | 31(1.8) | -50 | [-6] | [-34] | [-29] | -63 | -96 | DT | -1.8 | OpenShort | | (-6) | -24 | -54 | -39 | -20 | -1.6,27 | 36 | | 43 | Sep/20 | 12 | 220.56 | 217.35 | 217.19(-0.06) | 217.74(-0.04) | 217.97(-0.14) | 216.51 | -1 | | -13 | 29(-1.6) | -50 | [-5] | [-18] | [-22] | -17 | -6 | DT | -1.3 | OpenShort | | (-3) | -11 | -44 | -31 | -20 | -0.6,48 | 36 | | 44 | Sep/20 | 11 | 220.56 | 217.35 | 217.32(-0.05) | 217.82(-0.01) | 218.28(0.01) | 217.68 | -0.7 | | -13 | 30(-2.7) | -50 | [-4] | [-4] | [-6] | 33 | 71 | DT | -0.5 | OpenShort | | (-3) | 1 | -15 | -4 | -3 | 0.3,75 | 36 | | 45 | Sep/20 | 10 | 220.56 | 217.35 | 217.42(-0.02) | 217.84(0.04) | 218.25(0.06) | 218.08 | -0.6 | | -13 | 33(-1.2) | -50 | [-2] | [2] | [-13] | 54 | 64 | RG | -0.1 | Wait | | (-3) | 5 | -43 | 7 | 1 | 0.5,91 | 36 | | | | |
| 46 | Sep/20 | 9 | 220.56 | 217.35 | 217.47(0.02) | 217.75(0.14) | 218.13(0.24) | 219.24 | -0.3 | | -13 | 34(1.3) | -10 | [2] | [22] | [17] | 75 | 120 | RG | 0.8 | SmallShort? | | (0) | 19 | 36 | 22 | 18 | 1.3,92 | 36 | | 47 | Sep/17 | 15 | 221.01 | 218.45 | 217.47(0) | 217.44(0.1) | 217.6(0.05) | 218.27 | -0.7 | | -9 | 33(-1.7) | -45 | [0] | [6] | [6] | 46 | 52 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 13 | 6 | 0.7,78 | 44 | | 48 | Sep/17 | 14 | 221.01 | 218.45 | 217.47(0) | 217.23(0.15) | 217.5(0.06) | 218.03 | -0.8 | | -9 | 35(0) | -25 | [0] | [9] | [7] | 34 | 46 | UR | 0.4 | SmallShort | | (0) | 5 | 16 | 11 | -6 | 0.5,71 | 44 | | 49 | Sep/17 | 13 | 221.01 | 218.45 | 217.41(0.04) | 216.91(0.13) | 217.37(-0.02) | 217.59 | -0.9 | | -9 | 35(-1) | -25 | [3] | [3] | [0] | 8 | -35 | RG | 0.2 | Wait | | (-1) | -2 | 2 | 3 | -7 | 0.1,55 | 44 | | 50 | Sep/17 | 12 | 221.01 | 218.45 | 217.32(0.04) | 216.62(0.07) | 217.42(0.02) | 217.54 | -0.9 | | -9 | 36(-1.1) | -5 | [3] | [4] | [11] | 7 | -25 | RG | 0.1 | Wait | | (3) | 2 | 29 | 2 | 15 | 0.2,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|