|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3600 One month high (close): $33.2800
EWI Daily Change: -0.47% Daily StdDev 1.04% EWI EMA_5_Trend: 0.06% 10Minute StdDev: $0.3316
Latest Price : $31.83(-0.47%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 16 | 32.48 | 32.15 | 32.08(-0.12) | 31.9(-0.03) | 31.86(-0.06) | 31.83 | -1.3 | | -11 | 59(-2.9) | -50 | [-12] | [-13] | [-5] | -65 | 21 | DT | -0.1 | OpenShort | | (-12) | -6 | -16 | 4 | -3 | -0.8,5 | 41 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.9(hourly_sma_10 0.22%) 32.08(hourly_sma_20 0.79%) 32.15(daily_ema_10 1.01%) 32.48(daily_ema_20 2.04%)
|
| 2 | Sep/29 | 15 | 32.48 | 32.15 | 32.12(-0.12) | 31.91(-0.03) | 31.86(0) | 31.88 | -1.2 | | -11 | 62(-2.5) | -50 | [-12] | [-7] | [-2] | -65 | 45 | DT | 0 | OpenShort? | | (-12) | 0 | -6 | 3 | 0 | -0.8,5 | 41 | 3 | Sep/29 | 14 | 32.48 | 32.15 | 32.16(-0.09) | 31.91(0) | 31.86(0) | 31.9 | -1.2 | | -11 | 64(-1.4) | -50 | [-9] | [-5] | [6] | -68 | 7 | DP | 0.1 | OpenShort | | (-9) | 0 | 19 | 1 | -3 | -0.8,2 | 41 | 4 | Sep/29 | 13 | 32.48 | 32.15 | 32.19(-0.12) | 31.92(-0.03) | 31.88(-0.09) | 31.84 | -1.3 | | -11 | 66(0.9) | -50 | [-12] | [-16] | [-4] | -76 | -17 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | -10 | -3 | -1.1,2 | 41 | 5 | Sep/29 | 12 | 32.48 | 32.15 | 32.23(-0.09) | 31.93(-0.09) | 31.91(-0.09) | 31.86 | -1.2 | | -11 | 65(1.2) | -50 | [-9] | [-18] | [-11] | -75 | -45 | DT | -0.2 | OpenShort | | (-12) | -9 | -22 | -19 | -6 | -1.1,3 | 41 | | | |
6 | Sep/29 | 11 | 32.48 | 32.15 | 32.26(-0.03) | 31.96(-0.06) | 31.91(0) | 31.93 | -1.1 | | -11 | 64(1.3) | -40 | [-3] | [-6] | [4] | -72 | -71 | DP | -0 | OpenShort | | (-9) | 0 | 9 | 1 | 6 | -1,3 | 41 | 7 | Sep/29 | 10 | 32.48 | 32.15 | 32.27(-0.03) | 31.98(-0.25) | 31.94(-0.03) | 31.9 | -1.2 | | -11 | 62(2.4) | -45 | [-3] | [-18] | [6] | -46 | -88 | DP | -0.1 | OpenShort | | (-3) | -3 | 6 | 9 | 20 | -1.2,34 | 41 | 8 | Sep/29 | 9 | 32.48 | 32.15 | 32.28(-0.09) | 32.06(-0.22) | 31.95(-0.03) | 31.88 | -1.2 | | -11 | 60(2.9) | -50 | [-9] | [-18] | [-6] | -18 | -40 | DT | -0.2 | OpenShort? | | (-6) | -3 | -31 | 22 | 9 | -1.3,65 | 41 | 9 | Sep/28 | 16 | 32.54 | 32.24 | 32.31(-0.03) | 32.13(-0.25) | 31.95(0) | 31.98 | -1.1 | | -10 | 57(1) | -50 | [-3] | [-15] | [0] | -74 | -71 | DT | 0.1 | OpenShort | | (-3) | 0 | -6 | 5 | 13 | -1.2,6 | 39 | 10 | Sep/28 | 15 | 32.54 | 32.24 | 32.32(-0.03) | 32.21(-0.19) | 31.96(-0.03) | 32 | -1.1 | | -10 | 56(1.6) | -45 | [-3] | [-15] | [5] | -74 | -78 | DP | 0.1 | OpenShort? | | (-6) | -3 | 13 | 7 | -3 | -1.2,6 | 39 | | | |
11 | Sep/28 | 14 | 32.54 | 32.24 | 32.33(-0.06) | 32.27(-0.19) | 31.97(-0.19) | 31.96 | -1.2 | | -10 | 55(2.9) | -50 | [-6] | [-31] | [1] | -83 | -98 | DP | -0 | OpenShort | | (-3) | -18 | 6 | 1 | -19 | -1.4,2 | 39 | 12 | Sep/28 | 13 | 32.54 | 32.24 | 32.35(-0.03) | 32.33(-0.22) | 32.03(-0.4) | 31.94 | -1.2 | | -10 | 52(3.2) | -50 | [-3] | [-52] | [-5] | -89 | -197 | DT | -0.4 | OpenShort | | (-6) | -39 | 3 | -17 | -20 | -1.6,1 | 39 | 13 | Sep/28 | 12 | 32.54 | 32.24 | 32.36(-0.03) | 32.4(-0.22) | 32.16(-0.46) | 31.93 | -1.2 | | -10 | 48(2.8) | -50 | [-3] | [-58] | [-15] | -95 | -212 | DT | -1 | OpenShort | | (-3) | -44 | -13 | -35 | -20 | -1.8,0 | 39 | 14 | Sep/28 | 11 | 32.54 | 32.24 | 32.37(0.03) | 32.47(-0.15) | 32.31(-0.43) | 31.97 | -1.2 | | -10 | 46(-6) | -50 | [3] | [-50] | [-25] | -87 | -252 | DR | -1.5 | HoldShort | | (-3) | -41 | -31 | -53 | -20 | -1.8,8 | 39 | 15 | Sep/28 | 10 | 32.54 | 32.24 | 32.36(0.06) | 32.52(-0.15) | 32.45(-0.37) | 32.07 | -1 | | -10 | 52(-4.8) | -45 | [6] | [-44] | [-29] | -37 | -237 | DR | -1.5 | OpenShort | | (6) | -36 | -50 | -39 | -20 | -1.1,41 | 39 | | | |
16 | Sep/28 | 9 | 32.54 | 32.24 | 32.34(0.06) | 32.57(0.06) | 32.57(-0.21) | 32.23 | -0.6 | | -10 | 56(-6.3) | -50 | [6] | [-18] | [-50] | 9 | -139 | DR | -1.2 | OpenShort? | | (6) | -20 | -117 | -25 | -20 | -0.4,69 | 39 | 17 | Sep/27 | 16 | 32.59 | 32.31 | 32.32(0.15) | 32.55(0.12) | 32.57(0) | 32.61 | 0 | | -5 | 63(-6.4) | 5 | [14] | [10] | [-6] | 72 | -54 | CR | -0.1 | HoldShort | | (15) | 0 | -15 | -4 | -6 | 0.9,99 | 42 | 18 | Sep/27 | 15 | 32.59 | 32.31 | 32.27(0.12) | 32.51(0.09) | 32.64(0.03) | 32.66 | 0.1 | | -5 | 69(-0.8) | 10 | [12] | [11] | [-3] | 79 | 9 | CR | 0.1 | OpenShort? | | (16) | 3 | -6 | -3 | -6 | 1.2,99 | 42 | 19 | Sep/27 | 14 | 32.59 | 32.31 | 32.23(0.16) | 32.48(0.15) | 32.63(0.12) | 32.68 | 0.2 | | -5 | 70(0.2) | 35 | [16] | [24] | [6] | 85 | 12 | UT | 0.2 | HoldLong | | (12) | 12 | 12 | -3 | 20 | 1.4,100 | 42 | 20 | Sep/27 | 13 | 32.59 | 32.31 | 32.18(0.12) | 32.43(0.09) | 32.59(0.09) | 32.64 | 0.1 | | -5 | 70(1.5) | 25 | [12] | [17] | [3] | 85 | 44 | UT | 0.2 | OpenLong | | (16) | 9 | 9 | -3 | 9 | 1.4,100 | 42 | | | |
21 | Sep/27 | 12 | 32.59 | 32.31 | 32.14(0.12) | 32.4(0.12) | 32.56(0.28) | 32.61 | 0 | | -5 | 68(2.6) | 40 | [12] | [37] | [3] | 88 | 101 | UT | 0.2 | OpenLong | | (12) | 28 | 0 | 0 | 20 | 1.5,100 | 42 | 22 | Sep/27 | 11 | 32.59 | 32.31 | 32.1(0.19) | 32.36(0.12) | 32.47(0.28) | 32.61 | 0 | | -5 | 66(-3.3) | 50 | [19] | [39] | [5] | 93 | 43 | UT | 0.5 | HoldLong | | (12) | 28 | 6 | 2 | 20 | 1.7,100 | 42 | 23 | Sep/27 | 10 | 32.59 | 32.31 | 32.04(0.22) | 32.32(0.15) | 32.38(0.15) | 32.59 | 0 | | -5 | 69(-4.9) | 50 | [22] | [28] | [13] | 93 | -9 | UT | 0.6 | HoldLong | | (22) | 15 | 31 | 10 | 15 | 1.7,100 | 42 | 24 | Sep/27 | 9 | 32.59 | 32.31 | 31.97(0.22) | 32.27(0.25) | 32.33(0.15) | 32.49 | -0.2 | | -5 | 74(-3.7) | 35 | [22] | [33] | [-2] | 88 | -19 | CR | 0.5 | OpenShort? | | (22) | 15 | -6 | 5 | -9 | 1.5,100 | 42 | 25 | Sep/24 | 16 | 32.58 | 32.28 | 31.9(0.19) | 32.19(0.22) | 32.28(0.12) | 32.51 | -0.1 | | -7 | 78(1.7) | 40 | [19] | [27] | [44] | 87 | 33 | UT | 0.6 | OpenLong | | (22) | 12 | 125 | 0 | 20 | 1.7,94 | 39 | | | |
26 | Sep/22 | 16 | 32.6 | 32.29 | 31.84(0.13) | 32.12(0.12) | 32.24(-0.09) | 32.11 | -1 | | -9 | 76(-4.9) | -40 | [13] | [-1] | [-15] | 62 | -69 | DR | -0.4 | OpenShort | | (13) | -9 | -34 | -8 | -20 | 0.7,94 | 35 | 27 | Sep/22 | 15 | 32.6 | 32.29 | 31.8(0.13) | 32.08(0.12) | 32.24(0) | 32.22 | -0.8 | | -9 | 81(0.5) | -25 | [13] | [8] | [-11] | 72 | 3 | CR | -0.1 | HoldShort? | | (16) | 0 | -28 | -8 | -3 | 1.1,94 | 35 | 28 | Sep/22 | 14 | 32.6 | 32.29 | 31.76(0.16) | 32.04(0.19) | 32.27(0.16) | 32.31 | -0.6 | | -9 | 80(3.2) | 20 | [16] | [27] | [6] | 87 | 52 | UT | 0.1 | OpenLong | | (16) | 16 | 15 | -3 | 19 | 1.5,99 | 35 | 29 | Sep/22 | 13 | 32.6 | 32.29 | 31.71(0.13) | 31.98(0.16) | 32.22(0.34) | 32.26 | -0.7 | | -9 | 77(3.4) | 20 | [13] | [43] | [0] | 87 | 126 | UT | 0.1 | OpenLong | | (16) | 33 | -9 | 4 | 20 | 1.5,99 | 35 | 30 | Sep/22 | 12 | 32.6 | 32.29 | 31.67(0.03) | 31.93(0.16) | 32.11(0.34) | 32.29 | -0.7 | | -9 | 74(2) | -5 | [3] | [40] | [11] | 95 | 254 | RG | 0.5 | Wait | | (13) | 33 | 12 | 14 | 20 | 1.8,100 | 35 | | | |
31 | Sep/22 | 11 | 32.6 | 32.29 | 31.67(0) | 31.88(0.13) | 32(0.31) | 32.25 | -0.7 | | -9 | 72(0.8) | -20 | [0] | [35] | [13] | 95 | 266 | UR | 0.7 | SmallShort | | (3) | 30 | 16 | 25 | 20 | 1.8,100 | 35 | 32 | Sep/22 | 10 | 32.6 | 32.29 | 31.67(0) | 31.84(0.25) | 31.9(0.28) | 32.2 | -0.9 | | -9 | 71(0.3) | -20 | [0] | [38] | [17] | 76 | 239 | UR | 0.9 | SmallShort | | (0) | 28 | 34 | 19 | 20 | 1.6,86 | 35 | 33 | Sep/22 | 9 | 32.6 | 32.29 | 31.67(0) | 31.76(0.28) | 31.81(0.19) | 32.09 | -1.1 | | -9 | 71(-1.2) | -20 | [0] | [31] | [42] | 53 | 187 | UR | 0.8 | SmallShort? | | (-3) | 19 | 117 | 15 | 9 | 1.3,70 | 35 | 34 | Sep/21 | 16 | 32.64 | 32.34 | 31.66(-0.09) | 31.67(0.16) | 31.81(0) | 31.72 | -2 | | -11 | 72(-5.9) | -50 | [-9] | [2] | [-6] | 20 | 108 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 5 | -19 | 0.2,65 | 34 | 35 | Sep/21 | 15 | 32.64 | 32.34 | 31.69(-0.06) | 31.62(0.19) | 31.81(0) | 31.77 | -1.9 | | -11 | 78(-3.5) | -50 | [-6] | [5] | [5] | 20 | 89 | UR | 0.1 | SmallShort? | | (-6) | 0 | 13 | 5 | 0 | 0.2,65 | 34 | | | |
36 | Sep/21 | 14 | 32.64 | 32.34 | 31.71(-0.09) | 31.56(0.13) | 31.75(-0.09) | 31.73 | -2 | | -11 | 81(-5.4) | -50 | [-9] | [-8] | [0] | 8 | 77 | DT | -0.1 | OpenShort | | (-9) | -9 | 0 | 3 | -3 | 0.1,55 | 34 | 37 | Sep/21 | 13 | 32.64 | 32.34 | 31.74(-0.13) | 31.52(0.13) | 31.78(0.22) | 31.73 | -2 | | -11 | 87(-7.7) | -50 | [-13] | [22] | [-2] | 5 | 184 | RG | -0.1 | Wait | | (-9) | 22 | -16 | 8 | 20 | -0,55 | 34 | 38 | Sep/21 | 12 | 32.64 | 32.34 | 31.78(-0.13) | 31.48(0.13) | 31.71(0.38) | 31.78 | -1.9 | | -11 | 94(-8.9) | -50 | [-13] | [38] | [8] | 5 | 223 | UR | 0.2 | SmallShort | | (-13) | 38 | 9 | 13 | 20 | 0,55 | 34 | 39 | Sep/21 | 11 | 32.64 | 32.34 | 31.82(-0.16) | 31.44(0.1) | 31.59(0.35) | 31.75 | -1.9 | | -11 | 103(-6.9) | -50 | [-16] | [32] | [4] | -1 | 225 | UR | 0.3 | SmallShort | | (-16) | 35 | -13 | 26 | 20 | -0.1,52 | 34 | 40 | Sep/21 | 10 | 32.64 | 32.34 | 31.87(-0.13) | 31.41(-0.1) | 31.48(0.35) | 31.79 | -1.8 | | -11 | 110(-5.3) | -50 | [-13] | [23] | [7] | -19 | 186 | UR | 0.6 | SmallShort | | (-13) | 35 | -19 | 23 | 20 | -0.2,36 | 34 | | | |
41 | Sep/21 | 9 | 32.64 | 32.34 | 31.91(-0.09) | 31.44(-0.13) | 31.37(0.38) | 31.85 | -1.7 | | -11 | 115(-4) | -45 | [-9] | [26] | [65] | -34 | 163 | UR | 0.9 | SmallShort? | | (-13) | 38 | 156 | 20 | 20 | -0.1,19 | 34 | 42 | Sep/20 | 16 | 32.71 | 32.46 | 31.94(-0.19) | 31.48(-0.25) | 31.37(0) | 31.36 | -3.3 | | -12 | 119(-14.6) | -50 | [-19] | [-22] | [20] | -78 | 8 | DP | 0.2 | OpenShort | | (-19) | 0 | 51 | 5 | 20 | -1.1,0 | 29 | 43 | Sep/20 | 15 | 32.71 | 32.46 | 32(-0.22) | 31.56(-0.32) | 31.25(-0.16) | 31.2 | -3.7 | | -12 | 134(6) | -50 | [-21] | [-41] | [1] | -88 | -75 | DP | -0.1 | OpenShort? | | (-25) | -16 | 3 | 4 | -13 | -1.5,0 | 29 | 44 | Sep/20 | 14 | 32.71 | 32.46 | 32.07(-0.19) | 31.66(-0.31) | 31.3(-0.1) | 31.19 | -3.7 | | -12 | 128(7.6) | -50 | [-18] | [-34] | [-9] | -93 | -110 | DT | -0.2 | OpenShort | | (-22) | -10 | -16 | 3 | -20 | -1.7,0 | 29 | 45 | Sep/20 | 13 | 32.71 | 32.46 | 32.13(-0.22) | 31.76(-0.28) | 31.33(-0.6) | 31.24 | -3.6 | | -12 | 120(8.9) | -50 | [-21] | [-82] | [-6] | -94 | -212 | DT | -0.2 | OpenShort | | (-19) | -58 | -10 | 6 | -20 | -1.8,1 | 29 | | | |
46 | Sep/20 | 12 | 32.71 | 32.46 | 32.2(-0.22) | 31.85(-0.34) | 31.52(-0.6) | 31.27 | -3.5 | | -12 | 111(11.5) | -50 | [-21] | [-85] | [-16] | -99 | -222 | DT | -0.5 | OpenShort | | (-22) | -58 | -41 | 12 | -20 | -2,1 | 29 | 47 | Sep/20 | 11 | 32.71 | 32.46 | 32.27(-0.19) | 31.96(-0.34) | 31.71(-0.47) | 31.4 | -3.2 | | -12 | 100(10.9) | -50 | [-18] | [-71] | [-4] | -102 | -200 | BT | -0.8 | OpenLong | | (-22) | -46 | 6 | -7 | -20 | -2.1,1 | 29 | 48 | Sep/20 | 10 | 32.71 | 32.46 | 32.33(-0.15) | 32.07(-0.4) | 31.86(-0.5) | 31.38 | -3.2 | | -12 | 89(17.8) | -50 | [-15] | [-76] | [-10] | -112 | -265 | DT | -1.3 | HoldShort | | (-19) | -49 | 3 | -37 | -20 | -2.6,3 | 29 | 49 | Sep/20 | 9 | 32.71 | 32.46 | 32.38(-0.18) | 32.2(-0.4) | 32.02(-0.53) | 31.37 | -3.3 | | -12 | 71(27.9) | -50 | [-18] | [-80] | [-100] | -135 | -264 | DT | -2.2 | HoldShort? | | (-18) | -52 | -255 | -45 | -20 | -3.5,3 | 29 | 50 | Sep/17 | 16 | 32.78 | 32.65 | 32.44(-0.03) | 32.33(-0.12) | 32.02(0) | 32.19 | -2.3 | | -6 | 43(-21.2) | -40 | [-3] | [-9] | [-7] | -82 | -51 | DT | 0 | HoldShort | | (-3) | 0 | -3 | -27 | -12 | -1.4,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|