CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $13.5000 One month high (close): $17.4300

CGC Daily Change: -2.99% Daily StdDev 2.9% CGC EMA_5_Trend: 0.43% 10Minute StdDev: $0.3555

Latest Price : $13.77(-2.99%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1

Sample size 43 Avg positive next hour return: 1.07%(33%) Avg negative next hour return: -0.68%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	15	15.12	14.2	14.24(-0.07)	13.95(-0.29)	13.79(-0.14)	13.79	-1.1	-22	30(0.8)	-50	[-2]	[-14]	[2]	-80	-289	DP	0	OpenShort?	(-8)	-5	3	4	0	-1.3,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.95(hourly_sma_10 1.16%) 14.2(daily_ema_10 2.97%) 14.24(hourly_sma_20 3.26%) 15.12(daily_ema_20 9.64%)

2	Sep/29	14	15.12	14.2	14.25(-0.07)	13.99(-0.43)	13.81(-0.22)	13.78	-1.1	-22	29(0.7)	-50	[-2]	[-19]	[1]	-84	-317	DP	-0.1	OpenShort	(-3)	-8	11	2	-20	-1.4,1	31
3	Sep/29	13	15.12	14.2	14.26(-0.14)	14.05(-0.43)	13.84(-0.72)	13.74	-1.2	-22	28(1.7)	-50	[-5]	[-37]	[-7]	-88	-397	DT	-0.3	OpenShort	(-3)	-25	-3	-10	-20	-1.5,0	31
4	Sep/29	12	15.12	14.2	14.28(-0.21)	14.11(-0.7)	13.94(-0.71)	13.75	-1.2	-22	27(2.3)	-50	[-7]	[-42]	[-16]	-93	-341	DT	-0.6	OpenShort	(-5)	-25	-30	-22	-20	-1.7,0	31
5	Sep/29	11	15.12	14.2	14.31(-0.21)	14.21(-0.56)	14.04(-0.43)	13.86	-1.1	-22	24(1.4)	-50	[-7]	[-29]	[-14]	-90	-219	DT	-0.6	OpenShort	(-8)	-15	-17	-19	-20	-1.6,0	31

6	Sep/29	10	15.12	14.2	14.34(-0.14)	14.29(-0.56)	14.1(-0.49)	13.92	-1	-22	23(1.4)	-50	[-5]	[-31]	[-6]	-58	-274	DT	-0.7	OpenShort	(-5)	-17	0	-9	-20	-1.6,32	31
7	Sep/29	9	15.12	14.2	14.36(-0.14)	14.37(-0.55)	14.17(-0.56)	13.92	-1	-22	21(1.8)	-50	[-5]	[-33]	[-37]	-28	-310	DT	-1	OpenShort?	(-5)	-19	-87	0	-20	-1.7,65	31
8	Sep/28	15	15.27	14.28	14.38(0.07)	14.45(-0.34)	14.25(-0.21)	14.24	-0.8	-23	20(0.2)	-50	[2]	[-15]	[-3]	-33	-209	DR	-0	OpenShort?	(0)	-7	3	-8	-20	-0.6,32	27
9	Sep/28	14	15.27	14.28	14.37(0.07)	14.5(-0.21)	14.28(-0.7)	14.23	-0.8	-23	19(-0.4)	-50	[2]	[-30]	[-6]	-32	-321	DR	-0.2	OpenShort	(0)	-24	5	-17	-20	-0.6,33	27
10	Sep/28	13	15.27	14.28	14.36(0.21)	14.53(-0.07)	14.38(-0.69)	14.21	-0.9	-23	20(-4.5)	-50	[7]	[-26]	[-23]	-28	-446	DR	-0.7	OpenShort	(3)	-24	-16	-24	-20	-0.6,37	27

11	Sep/28	12	15.27	14.28	14.33(0.28)	14.54(0.21)	14.48(-0.55)	14.27	-0.8	-23	24(-4.4)	-50	[10]	[-16]	[-23]	-9	-417	DR	-0.7	OpenShort	(11)	-19	-11	-29	-20	-0.2,46	27
12	Sep/28	11	15.27	14.28	14.29(0.28)	14.51(0.28)	14.56(-0.61)	14.31	-0.8	-23	29(-3.4)	-50	[10]	[-17]	[-23]	18	-380	DR	-0.7	OpenShort	(11)	-21	-29	-21	-20	0.1,65	27
13	Sep/28	10	15.27	14.28	14.25(0.28)	14.47(0.07)	14.65(-0.41)	14.42	-0.7	-23	32(-2.2)	-50	[10]	[-13]	[-32]	44	-226	DR	-0.6	OpenShort	(14)	-14	-73	-13	-20	0.4,84	27
14	Sep/28	9	15.27	14.28	14.21(0.5)	14.46(0.28)	14.71(0.2)	14.7	-0.5	-23	34(-0.8)	15	[17]	[13]	[5]	78	-66	UT	-0	HoldLong?	(16)	7	3	-5	20	1.2,98	27
15	Sep/27	15	15.42	14.36	14.14(0.35)	14.42(0.21)	14.68(0.48)	14.69	-0.6	-22	35(0.5)	25	[12]	[22]	[6]	80	182	UT	0	HoldLong?	(16)	17	-3	-4	20	1.3,97	29

16	Sep/27	14	15.42	14.36	14.09(0.36)	14.39(0.28)	14.61(0.97)	14.7	-0.6	-22	35(1.2)	30	[13]	[40]	[2]	84	323	UT	0.2	OpenLong	(17)	34	-10	2	20	1.4,99	29
17	Sep/27	13	15.42	14.36	14.04(0.5)	14.35(0.35)	14.47(1.19)	14.74	-0.5	-22	33(1.1)	25	[17]	[50]	[13]	93	315	UT	0.6	OpenLong	(17)	41	8	9	20	1.7,100	29
18	Sep/27	12	15.42	14.36	13.97(0.43)	14.3(0.42)	14.3(0.7)	14.71	-0.6	-22	32(2.2)	25	[15]	[34]	[23]	93	301	UT	1	OpenLong	(19)	24	32	15	20	1.8,98	29
19	Sep/27	11	15.42	14.36	13.91(0.36)	14.24(0.35)	14.2(0.35)	14.59	-0.7	-22	30(2.4)	25	[13]	[20]	[37]	79	243	UT	1	OpenLong	(17)	12	78	9	20	1.8,84	29
20	Sep/27	10	15.42	14.36	13.86(0.29)	14.19(0.57)	14.2(0)	14.3	-0.9	-22	28(0.8)	40	[10]	[11]	[23]	67	57	UT	0.4	OpenLong	(9)	0	85	-3	-20	1.3,84	29

21	Sep/27	9	15.42	14.36	13.86(0)	14.11(0.28)	14.15(-0.63)	13.99	-1.1	-22	27(0)	-50	[0]	[-19]	[-8]	49	-23	DR	-0.5	OpenShort?	(5)	-22	22	-15	-20	0.5,86	29
22	Sep/24	16	15.53	14.39	13.86(0)	14.07(0.36)	14.24(-0.49)	13.91	-1.2	-29	27(1)	-50	[0]	[-16]	[-41]	53	-42	DR	-1	OpenShort	(3)	-17	-87	-12	-20	0.3,95	16
23	Sep/22	15	15.72	14.56	13.82(0.14)	14.02(0.43)	14.31(0.21)	14.23	-1.1	-28	26(1.1)	-40	[5]	[12]	[-10]	75	217	CR	-0.2	HoldShort?	(6)	8	-32	-2	14	1.2,95	26
24	Sep/22	14	15.72	14.56	13.8(-0.14)	13.96(0.65)	14.28(0.35)	14.35	-1	-28	25(-2.4)	-50	[-5]	[18]	[6]	93	608	UR	0.2	SmallShort	(6)	12	0	7	20	1.7,100	26
25	Sep/22	13	15.72	14.56	13.82(-0.14)	13.87(0.58)	14.23(1.14)	14.35	-1	-28	27(-2.2)	-35	[-5]	[45]	[14]	88	770	UR	0.3	SmallShort	(-6)	40	0	19	20	1.5,100	26

26	Sep/22	12	15.72	14.56	13.84(-0.07)	13.79(0.51)	14.07(1.3)	14.35	-1	-28	29(-2.1)	-25	[-3]	[50]	[28]	81	734	UR	0.7	SmallShort	(-5)	46	27	27	20	1.3,98	26
27	Sep/22	11	15.72	14.56	13.85(-0.14)	13.72(0.59)	13.89(1.09)	14.25	-1.1	-28	32(-2.2)	-35	[-5]	[43]	[34]	73	667	UR	0.9	SmallShort	(-5)	39	47	44	20	1,98	26
28	Sep/22	10	15.72	14.56	13.87(-0.22)	13.64(0.52)	13.74(0.88)	14.08	-1.2	-28	34(-1.8)	-45	[-8]	[34]	[12]	31	556	UR	0.8	SmallShort	(-9)	31	-11	34	20	0.5,68	26
29	Sep/22	9	15.72	14.56	13.9(-0.22)	13.57(0.3)	13.62(0.81)	14.12	-1.2	-28	36(-2.7)	-50	[-8]	[27]	[74]	-1	550	UR	1.1	SmallShort?	(-9)	29	162	24	20	0.5,37	26
30	Sep/21	15	15.9	14.72	13.93(-0.5)	13.53(-0.07)	13.51(0.07)	13.55	-1.8	-31	38(-1.9)	-50	[-18]	[-11]	[9]	-60	206	DP	0.1	OpenShort?	(-17)	3	26	4	0	-0.7,8	15

31	Sep/21	14	15.9	14.72	14(-0.5)	13.54(-0.22)	13.5(-0.3)	13.46	-1.8	-31	40(-1.3)	-50	[-18]	[-27]	[-1]	-71	13	DT	-0.1	OpenShort	(-22)	-11	-6	-0	15	-1,4	15
32	Sep/21	13	15.9	14.72	14.07(-0.5)	13.57(-0.29)	13.5(0)	13.48	-1.8	-31	41(-0.6)	-50	[-18]	[-18]	[-4]	-73	53	DT	-0.1	OpenShort	(-19)	0	-17	1	15	-1.1,5	15
33	Sep/21	12	15.9	14.72	14.14(-0.42)	13.61(-0.29)	13.54(0.15)	13.54	-1.8	-31	42(-0.1)	-50	[-15]	[-11]	[8]	-71	14	DP	0	OpenShort	(-19)	6	12	1	20	-1.1,7	15
34	Sep/21	11	15.9	14.72	14.2(-0.49)	13.65(-0.87)	13.52(-0.29)	13.5	-1.8	-31	42(0.7)	-50	[-18]	[-39]	[3]	-70	-92	DP	-0	OpenShort	(-19)	-11	-14	8	20	-1.2,10	15
35	Sep/21	10	15.9	14.72	14.27(-0.35)	13.77(-0.72)	13.56(0.07)	13.55	-1.8	-31	41(0.5)	-50	[-13]	[-21]	[-1]	-75	-149	DT	-0	HoldShort	(-16)	3	-28	8	20	-1.3,8	15

36	Sep/21	9	15.9	14.72	14.32(-0.42)	13.87(-0.86)	13.55(-0.29)	13.65	-1.7	-31	41(1.5)	-50	[-15]	[-38]	[25]	-75	-140	DP	0.2	OpenShort?	(-16)	-11	60	8	20	-1.2,5	15
37	Sep/20	15	16.09	15.05	14.38(-0.55)	13.99(-0.85)	13.59(-0.66)	13.44	-2.1	-27	39(0.1)	-50	[-20]	[-52]	[-12]	-95	-283	DT	-0.3	HoldShort?	(-21)	-24	-17	5	-20	-1.8,0	21
38	Sep/20	14	16.09	15.05	14.46(-0.41)	14.11(-0.77)	13.68(-0.73)	13.5	-2.1	-27	39(3.6)	-50	[-15]	[-52]	[-26]	-100	-444	DT	-0.4	HoldShort	(-19)	-26	-40	5	-20	-2,0	21
39	Sep/20	13	16.09	15.05	14.52(-0.41)	14.22(-0.77)	13.78(-1.5)	13.64	-2	-27	36(3.9)	-50	[-15]	[-79]	[-7]	-100	-576	DT	-0.3	HoldShort	(-16)	-54	6	6	-20	-2,0	21
40	Sep/20	12	16.09	15.05	14.58(-0.34)	14.33(-0.9)	13.99(-1.48)	13.62	-2	-27	32(5.5)	-50	[-12]	[-80]	[-25]	-110	-688	DT	-0.9	HoldShort	(-16)	-54	-45	6	-20	-2.4,0	21

41	Sep/20	11	16.09	15.05	14.63(-0.27)	14.46(-0.69)	14.2(-1.25)	13.78	-1.9	-27	26(4.9)	-50	[-10]	[-68]	[-27]	-115	-619	DT	-1.3	HoldShort	(-10)	-45	-20	-24	-20	-2.6,0	21
42	Sep/20	10	16.09	15.05	14.67(-0.27)	14.56(-0.68)	14.38(-1.1)	13.85	-1.8	-27	21(6)	-50	[-10]	[-62]	[-32]	-119	-565	DT	-2	HoldShort	(-10)	-40	-38	-24	-20	-3.1,9	21
43	Sep/20	9	16.09	15.05	14.71(-0.27)	14.66(-0.54)	14.54(-0.82)	13.99	-1.7	-27	15(8.4)	-50	[-10]	[-49]	[-82]	-128	-428	DT	-2.9	HoldShort?	(-10)	-30	-181	-26	-20	-3.8,17	21
44	Sep/17	15	16.26	15.4	14.75(-0.07)	14.74(-0.14)	14.66(-0.14)	14.68	-1.5	-21	7(-0.9)	-50	[-3]	[-14]	[-0]	-42	-19	DT	0.2	OpenShort?	(-3)	-5	0	3	-7	-0.8,28	24
45	Sep/17	14	16.26	15.4	14.75(0)	14.76(-0.14)	14.68(-0.27)	14.68	-1.5	-21	8(-0.4)	-50	[0]	[-18]	[-3]	-47	-118	DR	0	OpenShort	(0)	-10	-5	-1	-14	-0.9,26	24

46	Sep/17	13	16.26	15.4	14.76(0.07)	14.76(0)	14.72(-0.2)	14.7	-1.4	-21	8(-0.3)	-45	[3]	[-12]	[-1]	-50	-160	DR	-0.2	OpenShort	(0)	-8	10	-27	0	-0.7,18	24
47	Sep/17	12	16.26	15.4	14.75(-0.07)	14.78(-0.2)	14.75(-0.27)	14.66	-1.5	-21	9(0.3)	-50	[-3]	[-20]	[-7]	-51	-57	DT	-1	OpenShort	(0)	-10	13	-40	-20	-1,24	24
48	Sep/17	11	16.26	15.4	14.75(0)	14.81(-0.13)	14.79(-0.27)	14.61	-1.5	-21	8(0.5)	-50	[0]	[-18]	[-20]	-45	-168	DR	-2	OpenShort	(0)	-10	-39	-15	-20	-1.7,48	24
49	Sep/17	10	16.26	15.4	14.76(-0.07)	14.83(0.07)	14.79(0)	14.76	-1.4	-21	8(-0.2)	-50	[-3]	[-5]	[-10]	30	70	DT	-0.8	OpenShort	(0)	0	-26	10	-20	0,80	24
50	Sep/17	9	16.26	15.4	14.77(-0.07)	14.82(0.14)	14.79(0)	14.86	-1.3	-21	8(-1.6)	-50	[-3]	[-3]	[1]	68	130	DP	0.3	OpenShort?	(0)	0	-3	23	-20	1,93	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI