BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.7700 One month high (close): $16.9500

BLDP Daily Change: -4.24% Daily StdDev 3.26% BLDP EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $13.77(-4.24%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	15	15.51	14.97	14.56(-0.27)	14.17(-0.49)	13.95(-0.64)	13.83	-2.1	-14	60(3.8)	-50	[-8]	[-33]	[-12]	-88	-392	DT	-0.3	OpenShort?	(-15)	-20	-25	2	-20	-1.5,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.17(hourly_sma_10 2.46%) 14.56(hourly_sma_20 5.28%) 14.97(daily_ema_10 8.24%) 15.51(daily_ema_20 12.15%)

2	Sep/29	14	15.51	14.97	14.6(-0.27)	14.24(-0.35)	14.04(-0.43)	13.94	-2	-14	56(3.3)	-50	[-8]	[-24]	[-6]	-88	-292	DT	-0.2	OpenShort	(-9)	-13	2	2	-20	-1.5,0	37
3	Sep/29	13	15.51	14.97	14.64(-0.54)	14.29(-0.49)	14.1(-0.77)	13.93	-2	-14	53(-1.3)	-50	[-17]	[-39]	[-15]	-93	-142	DT	-0.4	HoldShort	(-9)	-24	-18	-12	-20	-1.7,0	37
4	Sep/29	12	15.51	14.97	14.72(-0.54)	14.36(-0.55)	14.21(-0.63)	14.01	-1.9	-14	54(-0.5)	-50	[-17]	[-36]	[-12]	-93	-107	DT	-0.5	HoldShort	(-17)	-19	-11	-22	-20	-1.7,0	37
5	Sep/29	11	15.51	14.97	14.8(-0.47)	14.44(-0.76)	14.3(-0.63)	14.06	-1.8	-14	55(1.7)	-50	[-14]	[-38]	[-14]	-93	-197	DT	-0.6	OpenShort	(-17)	-19	-40	-3	0	-1.7,0	37

6	Sep/29	10	15.51	14.97	14.87(-0.4)	14.55(-0.68)	14.39(-0.28)	14.24	-1.6	-14	53(0.2)	-50	[-12]	[-26]	[1]	-56	-98	DP	-0.4	OpenShort	(-13)	-9	-2	9	7	-1.5,32	37
7	Sep/29	9	15.51	14.97	14.93(-0.4)	14.65(-0.68)	14.43(-0.41)	14.25	-1.6	-14	53(2.9)	-50	[-12]	[-30]	[-18]	-27	-169	DT	-0.4	OpenShort?	(-15)	-13	-48	21	-20	-1.6,63	37
8	Sep/28	15	15.65	15.15	14.99(-0.27)	14.75(-0.47)	14.49(-0.14)	14.47	-1.6	-12	50(-2.9)	-50	[-8]	[-16]	[-1]	-83	-123	DT	-0.1	HoldShort?	(-10)	-4	-2	4	-14	-1.3,0	32
9	Sep/28	14	15.65	15.15	15.03(-0.27)	14.82(-0.47)	14.51(-0.41)	14.48	-1.6	-12	53(2.5)	-50	[-8]	[-25]	[-4]	-84	-206	DT	-0.1	OpenShort	(-9)	-13	-2	4	-20	-1.4,1	32
10	Sep/28	13	15.65	15.15	15.07(-0.26)	14.89(-0.4)	14.57(-1.02)	14.49	-1.6	-12	51(3.6)	-50	[-8]	[-42]	[-12]	-89	-377	DT	-0.2	OpenShort	(-8)	-32	-2	-9	-20	-1.6,1	32

11	Sep/28	12	15.65	15.15	15.11(-0.2)	14.95(-0.07)	14.72(-0.94)	14.5	-1.6	-12	47(3.8)	-50	[-6]	[-34]	[-19]	-94	-435	DT	-0.6	OpenShort	(-8)	-29	4	-25	-20	-1.8,1	32
12	Sep/28	11	15.65	15.15	15.14(-0.13)	14.96(-0.2)	14.86(-0.93)	14.48	-1.6	-12	43(5.2)	-50	[-4]	[-35]	[-28]	-97	-541	DT	-1.2	OpenShort	(-6)	-29	-26	-36	-20	-2.1,6	32
13	Sep/28	10	15.65	15.15	15.16(-0.2)	14.99(-0.66)	15(-0.99)	14.6	-1.4	-12	38(5.1)	-50	[-6]	[-45]	[-25]	-61	-417	DT	-1.4	OpenShort	(-6)	-31	-45	-26	-20	-2,39	32
14	Sep/28	9	15.65	15.15	15.19(-0.07)	15.09(-0.46)	15.15(-0.39)	14.81	-1.2	-12	33(0.7)	-50	[-2]	[-22]	[-29]	-18	-275	DT	-1.4	OpenShort?	(-2)	-12	-79	-10	-13	-1.6,72	32
15	Sep/27	15	15.76	15.27	15.2(0.07)	15.16(-0.2)	15.21(0.13)	15.19	-0.8	-8	32(-2.6)	-25	[2]	[1]	[2]	12	-48	RG	-0.1	Wait?	(2)	4	-10	-0	20	-0,62	41

16	Sep/27	14	15.76	15.27	15.19(0.07)	15.19(-0.13)	15.19(0.86)	15.24	-0.8	-8	35(-0.1)	5	[2]	[25]	[7]	18	172	RG	0.2	Wait	(2)	27	10	9	20	0.2,63	41
17	Sep/27	13	15.76	15.27	15.18(0.07)	15.21(-0.13)	15.06(0.53)	15.19	-0.8	-8	35(-0.8)	-15	[2]	[15]	[0]	12	73	RG	0.5	Wait	(2)	17	-8	7	20	0,62	41
18	Sep/27	12	15.76	15.27	15.17(0.13)	15.23(-0.07)	14.98(-0.4)	15.23	-0.8	-8	36(-1)	-15	[4]	[-13]	[7]	13	-187	RG	1	SmallShort	(2)	-13	4	15	20	0.2,58	41
19	Sep/27	11	15.76	15.27	15.15(0.07)	15.24(-0.07)	15.04(-0.4)	15.21	-0.8	-8	37(-0.1)	-25	[2]	[-14]	[9]	-8	-127	RG	0.7	Wait	(4)	-13	29	-3	-7	0.2,37	41
20	Sep/27	10	15.76	15.27	15.15(0)	15.24(0)	15.1(-0.46)	15.07	-1	-8	37(-1.5)	-20	[0]	[-15]	[20]	-9	-164	DP	-0.1	OpenShort	(0)	-14	95	-33	-20	-0.3,49	41

21	Sep/27	9	15.76	15.27	15.14(-0.2)	15.25(-0.39)	15.17(-1.17)	14.63	-1.6	-8	38(5.8)	-50	[-6]	[-45]	[-33]	-31	-432	DT	-2	OpenShort?	(-4)	-37	-24	-45	-20	-1.9,67	41
22	Sep/24	16	15.81	15.29	15.17(-0.13)	15.31(-0.2)	15.35(-0.9)	14.74	-1.6	-11	32(3.3)	-50	[-4]	[-34]	[-75]	1	-372	DT	-2.7	OpenShort	(-4)	-28	-163	-28	-20	-1.9,98	35
23	Sep/22	15	15.88	15.39	15.19(0.13)	15.34(0.26)	15.49(0.26)	15.54	-0.5	-9	29(-0.7)	-20	[4]	[13]	[1]	91	164	RG	0.2	Wait?	(4)	8	-4	3	20	1.7,98	41
24	Sep/22	14	15.88	15.39	15.19(0)	15.3(0.39)	15.45(0.32)	15.56	-0.5	-9	30(-2.6)	-35	[0]	[16]	[12]	103	342	UR	0.6	SmallShort	(4)	10	21	10	20	2.1,100	41
25	Sep/22	13	15.88	15.39	15.17(-0.07)	15.24(0.33)	15.4(0.39)	15.46	-0.7	-9	32(-2.6)	-50	[-2]	[17]	[5]	85	357	UR	0.3	SmallShort	(-2)	13	-2	15	20	1.4,100	41

26	Sep/22	12	15.88	15.39	15.18(-0.07)	15.19(0.26)	15.34(0.52)	15.47	-0.7	-9	35(-3.1)	-30	[-2]	[20]	[16]	83	392	UR	0.6	SmallShort	(-2)	17	12	24	20	1.3,100	41
27	Sep/22	11	15.88	15.39	15.19(-0.13)	15.15(0.26)	15.26(0.46)	15.41	-0.7	-9	38(-2.2)	-45	[-4]	[18]	[12]	73	390	UR	0.6	SmallShort	(-2)	15	15	29	20	0.9,100	41
28	Sep/22	10	15.88	15.39	15.19(0)	15.11(0.33)	15.19(0.4)	15.34	-0.9	-9	40(-0.4)	-20	[0]	[18]	[12]	40	191	UR	0.6	SmallShort	(-4)	13	6	26	20	0.5,77	41
29	Sep/22	9	15.88	15.39	15.21(-0.07)	15.06(0.13)	15.13(0.27)	15.31	-0.9	-9	41(-1.4)	-15	[-2]	[10]	[19]	12	209	UR	0.7	SmallShort?	(-2)	9	34	19	20	0.4,52	41
30	Sep/21	15	15.94	15.38	15.22(-0.07)	15.04(0.07)	15.09(0.33)	15.15	-1.2	-11	42(0.6)	-40	[-2]	[8]	[9]	-14	102	UR	0.2	SmallShort?	(-4)	11	10	10	20	-0.3,44	36

31	Sep/21	14	15.94	15.38	15.22(0)	15.04(0)	15.09(0)	15.1	-1.3	-11	42(0.1)	-30	[0]	[-3]	[6]	-39	-90	DP	0.2	OpenShort	(-2)	0	9	7	20	-0.5,24	36
32	Sep/21	13	15.94	15.38	15.22(0)	15.03(-0.13)	15.04(0.13)	15.06	-1.4	-11	41(0.1)	-40	[0]	[-1]	[-0]	-45	-78	DT	0.1	OpenShort	(0)	4	-13	6	20	-0.6,20	36
33	Sep/21	12	15.94	15.38	15.23(0.07)	15.05(0.07)	15.02(0.33)	15.12	-1.3	-11	41(-0.5)	-10	[2]	[9]	[13]	-44	-58	RG	0.4	Wait	(0)	10	28	4	20	-0.4,16	36
34	Sep/21	11	15.94	15.38	15.22(-0.07)	15.04(-0.46)	14.97(-0.13)	14.99	-1.5	-11	42(0.7)	-50	[-2]	[-15]	[9]	-59	-112	DP	0.1	OpenShort	(0)	-4	6	6	20	-0.9,14	36
35	Sep/21	10	15.94	15.38	15.23(-0.07)	15.11(-0.46)	14.99(-0.13)	14.96	-1.5	-11	41(0.8)	-50	[-2]	[-15]	[-6]	-63	-142	DT	-0.1	OpenShort	(0)	-4	-27	6	20	-1,12	36

36	Sep/21	9	15.94	15.38	15.23(0)	15.18(-0.39)	15.01(-0.07)	15.09	-1.3	-11	40(0)	-25	[0]	[-11]	[14]	-56	-119	DP	0.3	OpenShort?	(-2)	-2	32	3	20	-0.6,9	36
37	Sep/20	15	16	15.55	15.23(0)	15.24(-0.46)	15.02(-0.33)	14.94	-1.7	-7	40(-1.2)	-45	[0]	[-19]	[-2]	-78	-282	DR	-0.3	HoldShort?	(-2)	-10	9	-7	-20	-1.2,2	38
38	Sep/20	14	16	15.55	15.24(-0.13)	15.31(-0.33)	15.07(-0.2)	14.9	-1.8	-7	42(1.9)	-50	[-4]	[-14]	[-22]	-81	-141	DT	-0.7	OpenShort	(0)	-6	-32	-13	-20	-1.3,2	38
39	Sep/20	13	16	15.55	15.24(0)	15.36(-0.32)	15.1(-0.85)	15.05	-1.6	-7	40(0.5)	-50	[0]	[-33]	[-9]	-64	-349	DR	-0.2	OpenShort	(-2)	-26	-2	-14	-20	-0.9,9	38
40	Sep/20	12	16	15.55	15.26(-0.07)	15.41(-0.13)	15.23(-0.72)	15.06	-1.5	-7	39(0.4)	-50	[-2]	[-27]	[-22]	-56	-237	DT	-0.7	OpenShort	(0)	-22	-27	-16	-20	-0.8,14	38

41	Sep/20	11	16	15.55	15.27(0.07)	15.43(0.06)	15.34(-0.65)	15.19	-1.3	-7	39(-0.1)	-50	[2]	[-21]	[-12]	-43	-281	DR	-0.6	OpenShort	(0)	-20	10	-46	-20	-0.3,15	38
42	Sep/20	10	16	15.55	15.26(-0.07)	15.42(0.06)	15.44(-0.64)	15.14	-1.4	-7	39(0)	-50	[-2]	[-21]	[-12]	-22	-168	DT	-1.3	OpenShort	(0)	-20	19	-40	-20	-0.5,41	38
43	Sep/20	9	16	15.55	15.26(0)	15.42(0)	15.54(-0.51)	15.05	-1.6	-7	39(1.3)	-50	[0]	[-18]	[-62]	-8	-266	DR	-2.1	OpenShort?	(-2)	-16	-133	-37	-20	-0.9,65	38
44	Sep/17	15	16	15.68	15.27(0.2)	15.41(0.39)	15.62(0.26)	15.71	-0.5	-4	38(4.1)	10	[6]	[15]	[7]	96	157	RG	0.4	Wait?	(6)	8	12	-2	20	1.9,98	46
45	Sep/17	14	16	15.68	15.27(0)	15.35(0.33)	15.58(0.39)	15.65	-0.6	-4	33(2.1)	-30	[0]	[16]	[0]	98	368	RG	0.3	Wait	(4)	12	-10	7	20	2,98	46

46	Sep/17	13	16	15.68	15.24(0.13)	15.3(0.39)	15.52(0.84)	15.7	-0.5	-4	31(3.9)	25	[4]	[33]	[17]	103	379	UT	0.9	HoldLong	(4)	26	16	13	20	2.3,95	46
47	Sep/17	12	16	15.68	15.24(0)	15.24(0.4)	15.39(0.65)	15.62	-0.6	-4	27(0.5)	5	[0]	[26]	[24]	103	421	UR	1.3	SmallShort	(0)	20	37	33	20	2.3,95	46
48	Sep/17	11	16	15.68	15.22(-0.07)	15.18(0.2)	15.29(0.59)	15.44	-0.9	-4	27(-3.2)	-20	[-2]	[20]	[6]	78	358	UR	0.9	SmallShort	(0)	19	-16	26	20	1.3,95	46
49	Sep/17	10	16	15.68	15.23(-0.13)	15.15(0.26)	15.2(0.6)	15.52	-0.8	-4	30(-6.4)	-5	[-4]	[21]	[30]	64	468	UR	1.7	SmallShort	(-2)	19	47	21	20	1.5,76	46
50	Sep/17	9	16	15.68	15.25(-0.2)	15.11(0.07)	15.11(0.2)	15.29	-1.1	-4	37(-7.7)	-20	[-6]	[5]	[16]	3	280	UR	0.8	SmallShort?	(-6)	6	35	1	20	0.2,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI