USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $47.7500 One month high (close): $52.9100

USO Daily Change: -0.15% Daily StdDev 1.99% USO EMA_5_Trend: 1.07% 10Minute StdDev: $0.2015

Latest Price : $52.32(-0.15%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	49.91	51.13	52.73(-0.02)	52.61(0.02)	52.71(0.06)	52.57	1.7	13	14(0.2)	45	[-1]	[6]	[-4]	-46	4	RG	-0.7	Wait	(-1)	3	0	-12	-19	-0.8,24	70
Daily Trend: % Up Forces: 52.61(hourly_sma_10 0.08%) Down Forces: Support Levels: 51.13(daily_ema_10 -2.74%) 49.91(daily_ema_20 -5.06%) Resistance Levels: 52.73(weak_hourly_sma_20 0.3%)

2	Sep/29	13	49.91	51.13	52.74(-0.04)	52.61(0)	52.68(0.06)	52.57	1.7	13	14(-0.2)	25	[-2]	[5]	[-10]	-34	23	RG	-0.5	Wait	(-2)	3	-25	-11	0	-0.8,36	70
3	Sep/29	12	49.91	51.13	52.76(0.09)	52.6(-0.02)	52.65(0.11)	52.82	1.9	13	14(-5.4)	50	[5]	[9]	[0]	1	-49	UT	0.8	OpenLong	(-1)	6	-4	-5	20	0.3,43	70
4	Sep/29	11	49.91	51.13	52.71(0.23)	52.61(-0.06)	52.59(0.13)	52.86	1.9	13	19(-17.7)	50	[12]	[11]	[8]	-10	-161	UT	0.9	OpenLong	(6)	7	14	-4	20	0.5,28	70
5	Sep/29	10	49.91	51.13	52.59(0.21)	52.64(-0.04)	52.52(0.04)	52.72	1.8	13	37(-10)	50	[11]	[7]	[10]	-1	-173	UT	0.4	OpenLong	(11)	2	27	-3	17	0.2,44	70

6	Sep/29	9	49.91	51.13	52.48(0.17)	52.66(-0.08)	52.5(-0.04)	52.45	1.7	13	47(-7.4)	50	[9]	[1]	[0]	16	-182	UT	-0.1	OpenLong?	(10)	-2	5	-6	-8	-0,66	70
7	Sep/28	16	49.7	50.84	52.39(0.19)	52.7(-0.09)	52.52(-0.08)	52.4	1.8	13	54(-8.7)	50	[10]	[-1]	[-7]	3	-201	DR	-0.1	OpenShort	(10)	-4	-9	-12	-20	0,53	73
8	Sep/28	15	49.7	50.84	52.29(0.17)	52.75(-0.08)	52.56(-0.13)	52.49	1.9	13	63(-4.6)	50	[9]	[-3]	[-8]	8	-153	DR	-0.1	OpenShort?	(11)	-7	-14	-10	-19	0.2,53	73
9	Sep/28	14	49.7	50.84	52.2(0.23)	52.79(-0.06)	52.63(-0.23)	52.63	2	13	68(-5.2)	50	[12]	[-7]	[-2]	35	-197	DR	0	OpenShort	(10)	-12	-1	-6	-6	0.4,75	73
10	Sep/28	13	49.7	50.84	52.08(0.23)	52.82(-0.04)	52.75(-0.11)	52.64	2	13	73(-4.1)	50	[12]	[-1]	[4]	38	-138	RG	-0.1	Wait	(13)	-6	19	-10	-13	0.5,75	73

11	Sep/28	12	49.7	50.84	51.96(0.19)	52.84(-0.08)	52.81(-0.15)	52.45	1.9	13	77(-3.2)	50	[10]	[-4]	[-10]	38	-128	DR	-0.3	OpenShort	(11)	-8	-12	-15	-20	0.4,78	73
12	Sep/28	11	49.7	50.84	51.86(0.29)	52.88(-0.08)	52.89(-0.11)	52.57	1.9	13	80(-5.9)	50	[15]	[-1]	[-12]	52	-166	DR	-0.3	OpenShort	(12)	-6	-28	-8	-19	0.6,87	73
13	Sep/28	10	49.7	50.84	51.71(0.31)	52.92(0.17)	52.95(-0.08)	52.85	2.1	13	86(-3.9)	50	[16]	[7]	[-19]	68	-97	CR	-0.1	HoldShort	(17)	-4	-41	-3	-20	0.9,95	73
14	Sep/28	9	49.7	50.84	51.55(0.37)	52.83(0.55)	52.99(0.21)	53.27	2.4	13	90(0.2)	50	[19]	[32]	[9]	83	24	UT	0.2	HoldLong?	(19)	11	36	0	-20	1.3,100	73
15	Sep/27	16	49.48	50.54	51.36(0.35)	52.54(0.46)	52.88(0.04)	52.91	2.5	14	90(-9.8)	50	[18]	[22]	[-2]	76	-27	CR	0	OpenShort	(18)	2	7	-4	-20	1.2,96	70

16	Sep/27	15	49.48	50.54	51.18(0.33)	52.3(0.44)	52.86(-0.02)	52.84	2.5	14	100(0.1)	50	[17]	[18]	[-2]	76	-3	CR	-0	OpenShort?	(19)	-1	0	-5	-19	1.2,96	70
17	Sep/27	14	49.48	50.54	51.01(0.35)	52.07(0.46)	52.87(-0.04)	52.84	2.5	14	99(1.2)	50	[18]	[18]	[-2]	82	14	CR	-0	OpenShort	(18)	-2	-7	-5	13	1.4,97	70
18	Sep/27	13	49.48	50.54	50.83(0.38)	51.83(0.45)	52.89(0.4)	52.91	2.5	14	98(2.8)	50	[19]	[40]	[3]	88	141	UT	0	OpenLong	(19)	20	1	-7	20	1.6,98	70
19	Sep/27	12	49.48	50.54	50.64(0.34)	51.6(0.51)	52.68(0.92)	52.9	2.5	14	95(6.6)	50	[17]	[67]	[6]	92	343	UT	0.2	OpenLong	(21)	46	6	-12	20	1.8,97	70
20	Sep/27	11	49.48	50.54	50.47(0.32)	51.34(0.49)	52.2(0.89)	52.84	2.5	14	89(8.8)	50	[16]	[65]	[6]	98	376	UT	0.5	OpenLong	(19)	45	-3	-6	20	2,98	70

21	Sep/27	10	49.48	50.54	50.31(0.36)	51.09(0.51)	51.74(0.92)	52.87	2.5	14	80(12)	50	[18]	[68]	[9]	109	384	UT	1	HoldLong	(18)	46	-10	11	20	2.4,99	70
22	Sep/27	9	49.48	50.54	50.13(0.38)	50.83(0.67)	51.27(0.98)	52.97	2.6	14	68(18.1)	50	[19]	[75]	[54]	128	440	UT	1.9	HoldLong?	(20)	49	116	15	20	3.1,100	70
23	Sep/24	16	49.2	50.11	49.94(0.24)	50.49(0.44)	50.77(0.47)	51.82	2.3	12	50(2.6)	50	[12]	[42]	[55]	115	262	UT	1.6	HoldLong	(14)	24	139	9	20	2.8,95	65
24	Sep/22	16	48.99	49.71	49.82(0.12)	50.27(0.18)	50.53(0.08)	50.48	1.5	9	47(-3.9)	50	[6]	[12]	[-4]	75	33	CR	-0.1	HoldShort	(6)	4	-7	-5	-12	1.2,95	65
25	Sep/22	15	48.99	49.71	49.76(0.1)	50.18(0.24)	50.49(0.1)	50.55	1.5	9	51(3)	50	[5]	[15]	[-2]	83	86	CR	0.1	OpenShort?	(7)	5	-1	-8	0	1.5,95	65

26	Sep/22	14	48.99	49.71	49.71(0.1)	50.06(0.24)	50.44(0.1)	50.56	1.6	9	48(3.8)	50	[5]	[15]	[5]	89	96	UT	0.2	OpenLong	(5)	5	10	-1	20	1.7,96	65
27	Sep/22	13	48.99	49.71	49.66(0.06)	49.94(0.24)	50.39(0.36)	50.46	1.5	9	44(4)	50	[3]	[28]	[-2]	91	191	CR	0.2	OpenShort	(5)	19	-15	6	20	1.8,96	65
28	Sep/22	12	48.99	49.71	49.63(0.04)	49.82(0.32)	50.21(0.42)	50.6	1.6	9	40(3.5)	50	[2]	[32]	[17]	108	263	UT	1	HoldLong	(4)	22	34	17	20	2.4,98	65
29	Sep/22	11	48.99	49.71	49.61(-0.02)	49.66(0.12)	50(0.26)	50.28	1.3	9	37(-1.2)	45	[-1]	[18]	[10]	93	224	UR	0.8	SmallShort	(0)	13	0	33	20	1.8,98	65
30	Sep/22	10	48.99	49.71	49.62(0.02)	49.6(0.14)	49.87(0.36)	50.28	1.3	9	38(0.4)	50	[1]	[24]	[8]	73	201	UT	1.1	OpenLong	(0)	19	-4	25	20	1.7,80	65

31	Sep/22	9	48.99	49.71	49.62(0)	49.53(0.2)	49.69(0.38)	50.32	1.3	9	38(1)	50	[0]	[27]	[36]	57	234	UR	1.7	SmallShort?	(0)	20	78	30	20	1.9,59	65
32	Sep/21	16	48.84	49.52	49.61(-0.06)	49.43(0.08)	49.5(0.16)	49.58	0.7	9	37(-3.2)	40	[-3]	[11]	[1]	-6	89	UR	0.2	SmallShort	(-3)	8	-6	14	6	-0.1,47	61
33	Sep/21	15	48.84	49.52	49.64(-0.06)	49.39(0.06)	49.42(0.22)	49.64	0.8	9	40(-1.2)	50	[-3]	[14]	[9]	-3	115	UR	0.6	SmallShort?	(-3)	12	14	20	18	0,47	61
34	Sep/21	14	48.84	49.52	49.67(-0.04)	49.36(0.04)	49.31(-0.02)	49.51	0.7	9	41(-0.7)	50	[-2]	[1]	[8]	-33	6	UR	0.5	SmallShort	(-4)	-1	14	11	14	-0.4,27	61
35	Sep/21	13	48.84	49.52	49.69(-0.1)	49.34(-0.06)	49.32(-0.1)	49.38	0.5	9	42(-1.1)	30	[-5]	[-6]	[3]	-49	15	RG	0.1	Wait	(-3)	-5	1	9	18	-0.7,19	61

36	Sep/21	12	48.84	49.52	49.74(-0.12)	49.37(-0.02)	49.37(0.02)	49.37	0.5	9	43(-4.2)	30	[-6]	[1]	[5]	-62	56	UR	0	SmallShort	(-5)	1	15	-2	8	-0.9,11	61
37	Sep/21	11	48.84	49.52	49.8(-0.16)	49.38(-0.12)	49.36(-0.02)	49.23	0.4	9	47(-1.5)	30	[-8]	[-4]	[5]	-66	45	RG	-0.3	Wait	(-8)	-1	16	0	0	-1.2,14	61
38	Sep/21	10	48.84	49.52	49.88(-0.16)	49.44(-0.24)	49.37(-0.1)	49.08	0.2	9	49(-0.1)	-10	[-8]	[-12]	[-17]	-77	-26	DT	-0.6	HoldShort	(-8)	-5	-52	1	-2	-1.6,13	61
39	Sep/21	9	48.84	49.52	49.96(-0.1)	49.56(-0.16)	49.42(0.1)	49.57	0.7	9	49(-0.9)	35	[-5]	[1]	[4]	-57	44	UR	0.3	SmallShort?	(-6)	5	-3	13	20	-0.8,13	61
40	Sep/20	16	48.66	49.38	50.01(-0.1)	49.64(-0.12)	49.37(0.04)	49.6	0.8	11	50(6.6)	50	[-5]	[-1]	[12]	-66	29	RG	0.5	Wait	(-6)	2	27	10	20	-0.8,4	58

41	Sep/20	15	48.66	49.38	50.06(-0.1)	49.7(-0.18)	49.35(-0.1)	49.35	0.6	11	43(2.5)	50	[-5]	[-9]	[5]	-81	-66	RG	0	Wait?	(-6)	-5	13	8	-6	-1.4,4	58
42	Sep/20	14	48.66	49.38	50.11(-0.1)	49.79(-0.2)	49.4(-0.2)	49.23	0.5	11	41(3.7)	25	[-5]	[-15]	[-7]	-97	-130	RG	-0.4	Wait	(-6)	-10	-12	0	-20	-1.9,1	58
43	Sep/20	13	48.66	49.38	50.16(-0.1)	49.89(-0.16)	49.5(-0.4)	49.34	0.6	11	37(3.8)	25	[-5]	[-24]	[-3]	-95	-158	BT	-0.4	OpenLong	(-4)	-21	3	1	-20	-1.9,3	58
44	Sep/20	12	48.66	49.38	50.21(-0.14)	49.97(-0.16)	49.7(-0.44)	49.31	0.6	11	33(4.2)	-10	[-7]	[-27]	[-16]	-106	-151	DT	-1	HoldShort	(-6)	-23	-30	-6	-20	-2.3,2	58
45	Sep/20	11	48.66	49.38	50.28(-0.1)	50.05(-0.12)	49.92(-0.22)	49.6	0.8	11	29(1.5)	30	[-5]	[-14]	[-3]	-98	-94	BT	-1	OpenLong	(-5)	-11	7	-22	-20	-2,2	58

46	Sep/20	10	48.66	49.38	50.33(-0.12)	50.11(-0.24)	50.03(-0.28)	49.53	0.7	11	27(5)	0	[-6]	[-20]	[-15]	-99	-110	RG	-1.6	SmallLong	(-7)	-14	-24	-22	-20	-2.5,14	58
47	Sep/20	9	48.66	49.38	50.39(-0.1)	50.23(-0.18)	50.17(-0.22)	49.76	0.9	11	22(3)	0	[-5]	[-15]	[-24]	-87	-84	RG	-1.6	SmallLong?	(-4)	-11	-58	-13	-20	-2.4,23	58
48	Sep/17	16	48.37	49.29	50.44(-0.02)	50.32(-0.1)	50.28(0.1)	50.32	1.2	12	19(5)	45	[-1]	[5]	[-1]	-32	24	RG	0.2	Wait	(-2)	5	-2	-11	20	-0.5,31	64
49	Sep/17	15	48.37	49.29	50.45(-0.06)	50.37(-0.04)	50.23(0.12)	50.34	1.2	12	14(-0.9)	45	[-3]	[7]	[2]	-32	70	UR	0.5	SmallShort?	(-2)	6	10	-11	6	-0.5,31	64
50	Sep/17	14	48.37	49.29	50.48(-0.06)	50.39(-0.06)	50.17(-0.04)	50.24	1.2	12	15(-0.5)	30	[-3]	[-2]	[-2]	-47	-0	RG	0.3	Wait	(-3)	-2	3	-16	-6	-1,28	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI