PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.3000 One month high (close): $170.3000

PXD Daily Change: 0.45% Daily StdDev 2.51% PXD EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $170.3(0.45%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	154.82	159.31	169.25(0.14)	169.9(0.09)	170.26(0.39)	171.01	2.1	15	14(-1.1)	50	[6]	[24]	[9]	89	63	UT	0.7	HoldLong	(5)	16	13	16	20	1.7,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.9(hourly_sma_10 -0.65%) 169.25(hourly_sma_20 -1.03%) 159.31(daily_ema_10 -6.84%) 154.82(daily_ema_20 -9.47%) Resistance Levels:

2	Sep/29	13	154.82	159.31	169.01(0.12)	169.75(0.11)	169.6(0.12)	170.54	2.1	15	15(-0.8)	50	[5]	[13]	[7]	77	11	UT	0.8	HoldLong	(6)	5	12	15	8	1.4,92	75
3	Sep/29	12	154.82	159.31	168.81(0.24)	169.56(0.04)	169.39(0.04)	170.1	2	15	16(-9)	50	[10]	[10]	[3]	63	-122	UT	0.6	OpenLong	(5)	2	2	10	11	1.1,85	75
4	Sep/29	11	154.82	159.31	168.41(0.6)	169.49(0.01)	169.32(-0.03)	170.03	2	15	25(-33.3)	50	[24]	[10]	[5]	40	-430	UT	0.4	OpenLong	(12)	-1	11	-6	20	0.9,67	75
5	Sep/29	10	154.82	159.31	167.41(0.59)	169.48(0.12)	169.37(-0.02)	169.6	2	15	58(-17.1)	50	[24]	[12]	[14]	31	-389	UT	0.1	OpenLong	(28)	-1	49	-10	-14	0.5,68	75

6	Sep/29	9	154.82	159.31	166.43(0.5)	169.27(-0.06)	169.41(-0.28)	167.78	1.7	15	75(-12.3)	50	[20]	[-3]	[-23]	33	-417	DR	-0.3	OpenShort?	(25)	-11	-47	-13	-20	0.2,78	75
7	Sep/28	16	153.75	157.5	165.61(0.55)	169.37(0.09)	169.89(0.1)	169.55	2.4	13	87(-21.1)	50	[22]	[16]	[-2]	59	-218	CR	-0.1	HoldShort	(27)	4	-2	-4	-10	0.6,94	71
8	Sep/28	15	153.75	157.5	164.7(0.59)	169.21(0.09)	169.72(0.05)	169.62	2.4	13	108(-8.2)	50	[24]	[14]	[-8]	62	-204	CR	-0	HoldShort?	(27)	2	-21	-2	-4	0.7,94	71
9	Sep/28	14	153.75	157.5	163.73(0.61)	169.06(0.12)	169.64(0.02)	170.39	2.5	13	117(-5.3)	50	[24]	[14]	[3]	72	-118	UT	0.1	OpenLong	(30)	1	0	1	20	0.9,99	71
10	Sep/28	13	153.75	157.5	162.74(0.61)	168.85(0.16)	169.61(0.29)	170.38	2.5	13	122(-2.9)	50	[24]	[25]	[10]	70	1	UT	0.1	OpenLong	(30)	12	23	-2	20	0.9,97	71

11	Sep/28	12	153.75	157.5	161.76(0.55)	168.58(0.18)	169.12(0.17)	169.53	2.4	13	125(-1.1)	50	[22]	[20]	[7]	68	38	UT	0	OpenLong	(28)	7	23	-5	2	0.9,95	71
12	Sep/28	11	153.75	157.5	160.87(0.66)	168.27(0.13)	168.84(0.09)	168.68	2.2	13	126(-3.6)	50	[26]	[17]	[-7]	69	-66	CR	-0	HoldShort	(25)	4	-16	-3	-10	0.9,96	71
13	Sep/28	10	153.75	157.5	159.82(0.65)	168.05(0.47)	168.68(0.2)	169.28	2.3	13	130(0)	50	[26]	[28]	[-11]	77	67	CR	0.1	OpenShort	(32)	8	-23	-2	-20	1.1,99	71
14	Sep/28	9	153.75	157.5	158.78(0.65)	167.27(1.17)	168.34(0.15)	170.13	2.5	13	130(1.7)	50	[26]	[40]	[9]	83	176	UT	0.2	OpenLong?	(32)	6	58	-1	-20	1.3,100	71
15	Sep/27	16	152.77	155.91	157.75(0.6)	165.33(1.06)	168.08(0.01)	168.02	2.8	13	128(-23.5)	50	[24]	[32]	[-10]	79	129	CR	-0	OpenShort	(29)	0	-3	-5	-20	1.2,99	66

16	Sep/27	15	152.77	155.91	156.81(0.6)	163.59(1.07)	168.06(0.21)	168.13	2.8	13	151(5)	50	[24]	[40]	[-1]	84	249	CR	0	OpenShort?	(29)	8	5	-5	-20	1.4,99	66
17	Sep/27	14	152.77	155.91	155.87(0.65)	161.86(1.05)	167.71(0.18)	167.95	2.7	13	146(6)	50	[26]	[39]	[1]	87	259	UT	0	OpenLong	(29)	7	-4	-7	20	1.5,99	66
18	Sep/27	13	152.77	155.91	154.87(0.66)	160.18(1.12)	167.41(0.73)	168.1	2.8	13	140(8.8)	50	[26]	[62]	[6]	93	438	UT	0.1	OpenLong	(32)	29	-3	-7	20	1.7,100	66
19	Sep/27	12	152.77	155.91	153.85(0.6)	158.4(1.13)	166.19(2.23)	168.22	2.8	13	132(13.4)	50	[24]	[121]	[16]	100	893	UT	0.3	HoldLong	(32)	88	10	-11	20	2,100	66
20	Sep/27	11	152.77	155.91	152.93(0.61)	156.63(1.1)	162.57(2.17)	167.85	2.7	13	118(16.8)	50	[24]	[118]	[33]	108	921	UT	0.8	HoldLong	(29)	85	40	-7	20	2.3,100	66

21	Sep/27	10	152.77	155.91	152(0.62)	154.93(0.96)	159.12(2.01)	166.39	2.5	13	101(18.6)	50	[24]	[109]	[27]	114	849	UT	1.3	HoldLong	(27)	79	-4	24	20	2.6,99	66
22	Sep/27	9	152.77	155.91	151.07(0.63)	153.45(1.22)	155.99(1.99)	166.54	2.5	13	83(28.6)	50	[25]	[114]	[73]	134	906	UT	2.3	HoldLong?	(30)	78	127	26	20	3.4,99	66
23	Sep/24	16	151.66	154.12	150.12(0.47)	151.6(0.87)	152.95(1.55)	162.03	2.5	9	54(23.9)	50	[19]	[86]	[149]	130	718	UT	3	HoldLong	(24)	61	365	24	20	4,80	63
24	Sep/22	16	150.96	152.88	149.42(0.04)	150.29(0.08)	150.61(-0.06)	150.04	-0.3	5	30(-6.1)	15	[2]	[0]	[-9]	43	-8	DR	-0.5	OpenShort	(3)	-2	-17	-8	-20	0.5,80	55
25	Sep/22	15	150.96	152.88	149.36(0.03)	150.17(0.09)	150.7(-0.05)	150.6	-0.1	5	36(0.5)	20	[1]	[1]	[-2]	55	38	CR	-0.1	HoldShort?	(3)	-2	-8	4	-1	1,80	55

26	Sep/22	14	150.96	152.88	149.32(0.02)	150.04(0.11)	150.78(-0.08)	150.87	-0	5	36(1)	15	[1]	[0]	[-1]	58	61	DR	0.1	OpenShort	(2)	-4	-10	5	17	1.2,78	55
27	Sep/22	13	150.96	152.88	149.29(-0.01)	149.87(0.21)	150.9(0.44)	151.19	0.1	5	35(-0.3)	35	[-0]	[25]	[12]	66	246	UR	0.2	SmallShort	(1)	19	26	14	17	1.6,76	55
28	Sep/22	12	150.96	152.88	149.3(-0.22)	149.55(0.17)	150.24(0.19)	150.34	-0.2	5	35(-24.6)	-30	[-10]	[11]	[1]	43	329	UR	0.1	SmallShort	(-1)	8	-4	13	3	0.8,73	55
29	Sep/22	11	150.96	152.88	149.63(-0.24)	149.29(0.04)	149.95(0.2)	150.46	-0.1	5	60(-18)	-30	[-11]	[8]	[5]	43	340	UR	0.2	SmallShort	(-11)	9	-11	30	20	0.4,83	55
30	Sep/22	10	150.96	152.88	149.99(-0.21)	149.23(0.1)	149.65(0.23)	150.81	-0	5	78(-11.8)	-30	[-9]	[11]	[-1]	23	308	RG	0.4	Wait	(-11)	10	-27	22	20	0.3,65	55

31	Sep/22	9	150.96	152.88	150.31(-0.17)	149.08(0.26)	149.31(0.32)	151.71	0.2	5	90(-8.8)	25	[-8]	[19]	[47]	3	331	UR	0.8	SmallShort?	(-9)	14	116	18	20	0.4,43	55
32	Sep/21	16	150.87	152.52	150.57(-0.28)	148.69(0.03)	148.84(-0.02)	147.95	-0.8	4	98(-3.5)	-40	[-12]	[-3]	[-13]	-47	95	DT	-0.3	OpenShort	(-14)	-1	-29	2	-20	-0.8,23	49
33	Sep/21	15	150.87	152.52	151(-0.24)	148.64(0.06)	148.87(0.16)	148.89	-0.6	4	102(-4.1)	-10	[-11]	[6]	[1]	-42	132	UR	0	SmallShort?	(-12)	7	1	5	-2	-0.6,23	49
34	Sep/21	14	150.87	152.52	151.36(-0.25)	148.55(0.01)	148.63(-0.11)	148.84	-0.6	4	106(-3)	-25	[-11]	[-7]	[-2]	-51	45	DT	0.1	OpenShort	(-12)	-5	-10	5	11	-0.7,17	49
35	Sep/21	13	150.87	152.52	151.74(-0.28)	148.54(-0.03)	148.79(-0.03)	149.17	-0.5	4	109(-4.2)	-15	[-12]	[-5]	[2]	-54	93	DP	0.1	OpenShort	(-11)	-1	-5	6	20	-0.7,14	49

36	Sep/21	12	150.87	152.52	152.16(-0.24)	148.58(-0.08)	148.83(0.22)	149.35	-0.4	4	113(-2.4)	25	[-11]	[5]	[18]	-58	105	UR	0.1	SmallShort	(-13)	10	41	3	20	-0.7,10	49
37	Sep/21	11	150.87	152.52	152.53(-0.33)	148.7(-0.23)	148.51(0.05)	148.02	-0.8	4	116(0.3)	-15	[-15]	[-7]	[4]	-67	31	DP	-0.1	OpenShort	(-14)	2	7	3	15	-1.1,11	49
38	Sep/21	10	150.87	152.52	153.03(-0.31)	149.05(-0.61)	148.44(-0.02)	147.79	-0.9	4	115(2.1)	-50	[-14]	[-18]	[-13]	-73	-44	DT	-0.2	OpenShort	(-16)	-1	-58	5	20	-1.3,10	49
39	Sep/21	9	150.87	152.52	153.5(-0.23)	149.97(-0.52)	148.47(0.12)	149.68	-0.3	4	113(1)	5	[-10]	[-9]	[13]	-66	-0	RG	0.3	Wait?	(-12)	5	10	11	20	-1,9	49
40	Sep/20	16	150.8	152.58	153.86(-0.22)	150.76(-0.5)	148.29(0.01)	149.36	-0.4	5	112(6.3)	20	[-10]	[-13]	[21]	-77	-75	RG	0.3	Wait	(-11)	0	47	9	20	-1.1,1	50

41	Sep/20	15	150.8	152.58	154.2(-0.29)	151.51(-0.62)	148.28(-0.42)	147.82	-0.8	5	106(8.1)	-30	[-13]	[-34]	[2]	-89	-235	DP	-0.1	OpenShort?	(-14)	-18	13	7	-20	-1.6,1	50
42	Sep/20	14	150.8	152.58	154.65(-0.3)	152.45(-0.58)	148.91(-0.49)	147.41	-0.9	5	98(10)	-50	[-13]	[-37]	[-15]	-100	-304	DT	-0.4	HoldShort	(-14)	-21	-21	6	-20	-2,0	50
43	Sep/20	13	150.8	152.58	155.11(-0.33)	153.34(-0.54)	149.65(-1.21)	148.08	-0.7	5	88(10.7)	-50	[-14]	[-67]	[-17]	-105	-424	DT	-0.5	HoldShort	(-14)	-52	-21	1	-20	-2.2,0	50
44	Sep/20	12	150.8	152.58	155.63(-0.31)	154.18(-0.49)	151.49(-1.15)	148.77	-0.6	5	77(10.9)	-50	[-13]	[-63]	[-20]	-110	-418	DT	-1	HoldShort	(-14)	-50	-26	0	-20	-2.4,0	50
45	Sep/20	11	150.8	152.58	156.12(-0.29)	154.94(-0.5)	153.25(-0.96)	149.61	-0.3	5	66(11.5)	-50	[-13]	[-55]	[-26]	-118	-372	DT	-1.5	HoldShort	(-14)	-41	-30	-34	-20	-2.7,0	50

46	Sep/20	10	150.8	152.58	156.57(-0.25)	155.72(-0.39)	154.73(-0.76)	150.6	-0.1	5	55(11.5)	-50	[-11]	[-44]	[-24]	-108	-323	DT	-2.1	HoldShort	(-12)	-33	-21	-35	-20	-3,17	50
47	Sep/20	9	150.8	152.58	156.96(-0.24)	156.33(-0.43)	155.92(-0.71)	151.3	0.1	5	43(20.9)	-50	[-10]	[-42]	[-71]	-111	-301	DT	-2.9	HoldShort?	(-11)	-31	-168	-25	-20	-3.6,29	50
48	Sep/17	16	150.45	152.7	157.34(-0.06)	157(-0.02)	157.03(0.1)	157.06	1.6	10	22(1.4)	30	[-3]	[6]	[-6]	-16	61	RG	0	Wait	(-2)	4	-16	-5	6	-0.3,42	58
49	Sep/17	15	150.45	152.7	157.43(-0.04)	157.03(0.06)	156.88(0.17)	157.59	1.7	10	21(-1.7)	50	[-2]	[11]	[5]	-3	91	UR	0.8	SmallShort?	(-2)	8	13	-1	15	0.2,42	58
50	Sep/17	14	150.45	152.7	157.5(-0.07)	156.94(0.03)	156.62(-0.06)	157.13	1.6	10	23(-1.8)	35	[-3]	[-0]	[0]	-37	33	RG	0.5	Wait	(-3)	-3	6	-12	0	-0.4,23	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI