MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $27.6500 One month high (close): $31.4500

MGNI Daily Change: -3.79% Daily StdDev 3.97% MGNI EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $27.65(-3.79%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.96%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	29.72	29.49	29.58(-0.57)	28.42(-0.42)	27.98(-0.46)	27.86	-1.7	-3	128(1.3)	-50	[-14]	[-22]	[1]	-79	-126	DP	-0.1	OpenShort	(-15)	-12	9	3	-20	-1.2,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.42(hourly_sma_10 2.01%) 29.49(daily_ema_10 5.85%) 29.58(hourly_sma_20 6.17%) 29.72(daily_ema_20 6.68%)

2	Sep/29	13	29.72	29.49	29.75(-0.57)	28.54(-0.45)	28.11(-0.67)	27.76	-1.8	-3	127(3.8)	-50	[-14]	[-28]	[-11]	-85	-267	DT	-0.2	OpenShort	(-15)	-17	-7	-9	-20	-1.4,0	47
3	Sep/29	12	29.72	29.49	29.92(-0.5)	28.67(-0.66)	28.3(-0.81)	27.84	-1.7	-3	123(7.2)	-50	[-13]	[-33]	[-18]	-88	-404	DT	-0.3	OpenShort	(-15)	-20	-23	-20	-20	-1.5,0	47
4	Sep/29	11	29.72	29.49	30.07(-0.43)	28.86(-0.69)	28.53(-0.63)	28.09	-1.5	-3	116(6.5)	-50	[-11]	[-29]	[-11]	-88	-391	DT	-0.3	OpenShort	(-13)	-16	-23	1	-20	-1.5,0	47
5	Sep/29	10	29.72	29.49	30.2(-0.36)	29.06(-1.06)	28.71(-0.42)	28.35	-1.2	-3	110(6.1)	-50	[-9]	[-28]	[3]	-58	-353	DP	-0.3	OpenShort	(-10)	-11	-12	10	20	-1.5,30	47

6	Sep/29	9	29.72	29.49	30.31(-0.3)	29.37(-1.11)	28.83(-0.48)	28.49	-1.1	-3	103(7.7)	-50	[-8]	[-29]	[-3]	-29	-418	DT	-0.3	OpenShort?	(-9)	-12	-22	20	7	-1.6,61	47
7	Sep/28	16	29.78	29.71	30.4(-0.2)	29.7(-0.93)	28.97(-0.31)	28.74	-1	-2	96(-2.8)	-45	[-5]	[-21]	[-8]	-90	-427	DT	-0.2	HoldShort	(-6)	-8	-17	0	-20	-1.6,0	44
8	Sep/28	15	29.78	29.71	30.46(-0.1)	29.98(-0.83)	29.06(-0.45)	28.94	-0.8	-2	99(3.3)	-25	[-3]	[-23]	[-7]	-88	-516	DT	-0.1	OpenShort?	(-5)	-11	-7	-1	-20	-1.5,0	44
9	Sep/28	14	29.78	29.71	30.49(-0.07)	30.23(-0.95)	29.19(-0.82)	29.02	-0.8	-2	95(3.2)	-35	[-2]	[-34]	[-11]	-88	-614	DT	-0.2	OpenShort	(-3)	-21	-4	-6	-20	-1.5,0	44
10	Sep/28	13	29.78	29.71	30.51(0.1)	30.52(-0.75)	29.43(-1.64)	29.06	-0.7	-2	92(-5.6)	-20	[3]	[-51]	[-19]	-90	-989	DR	-0.4	HoldShort	(-2)	-42	-4	-22	-20	-1.6,0	44

11	Sep/28	12	29.78	29.71	30.48(0.13)	30.75(-0.68)	29.92(-1.64)	29.11	-0.7	-2	98(-7.4)	-15	[3]	[-50]	[-27]	-84	-991	DR	-0.8	HoldShort	(3)	-42	-4	-35	-20	-1.4,1	44
12	Sep/28	11	29.78	29.71	30.44(0.16)	30.96(-0.67)	30.42(-1.52)	29.15	-0.6	-2	105(-7.4)	-10	[4]	[-46]	[-43]	-70	-961	DR	-1.2	OpenShort	(4)	-39	-44	-45	-20	-1.2,10	44
13	Sep/28	10	29.78	29.71	30.39(0.2)	31.17(-0.42)	30.89(-1.31)	29.66	-0.1	-2	112(-7.3)	-5	[5]	[-38]	[-40]	-23	-769	DR	-1.1	OpenShort	(6)	-33	-41	-31	-20	-0.6,42	44
14	Sep/28	9	29.78	29.71	30.33(0.33)	31.3(-0.13)	31.3(-1.04)	30.15	0.4	-2	120(-8.7)	-15	[8]	[-26]	[-56]	22	-653	DR	-1	OpenShort?	(8)	-26	-111	-17	-20	-0.1,74	44
15	Sep/27	15	29.84	29.74	30.23(0.57)	31.34(0.32)	31.63(0.16)	31.53	1.6	2	128(-1.5)	40	[14]	[13]	[-7]	64	-99	CR	-0.1	HoldShort?	(14)	4	-7	-6	-20	1,89	49

16	Sep/27	14	29.84	29.74	30.06(0.47)	31.24(0.45)	31.58(0.29)	31.62	1.7	2	130(2.8)	50	[12]	[18]	[2]	71	109	UT	0	OpenLong	(16)	8	11	-8	-6	1.2,91	49
17	Sep/27	13	29.84	29.74	29.92(0.61)	31.1(0.52)	31.49(0.16)	31.48	1.6	2	127(-2.5)	45	[16]	[16]	[-5]	74	-73	CR	-0	HoldShort	(11)	4	-9	-5	-19	1.2,94	49
18	Sep/27	12	29.84	29.74	29.74(0.64)	30.94(0.65)	31.44(0.48)	31.59	1.7	2	130(1.3)	50	[17]	[27]	[-8]	82	79	CR	0.1	OpenShort	(17)	13	-25	-4	9	1.4,97	49
19	Sep/27	11	29.84	29.74	29.55(0.65)	30.74(0.82)	31.29(0.81)	31.9	2	2	128(9)	50	[17]	[38]	[24]	95	338	UT	0.5	OpenLong	(18)	21	48	-1	20	1.8,100	49
20	Sep/27	10	29.84	29.74	29.36(0.55)	30.49(0.93)	31.04(0.42)	31.31	1.4	2	119(4.3)	50	[14]	[28]	[2]	90	198	UT	0.2	OpenLong	(15)	11	10	-3	-13	1.6,100	49

21	Sep/27	9	29.84	29.74	29.2(0.52)	30.21(0.97)	30.91(0.68)	31.19	1.3	2	115(7)	50	[14]	[35]	[1]	93	317	UT	0.2	OpenLong?	(14)	18	-2	-3	20	1.7,100	49
22	Sep/24	16	29.71	29.58	29.05(0.55)	29.92(1.05)	30.7(0.85)	31.21	1.6	2	108(1.9)	50	[14]	[41]	[17]	98	392	UT	0.5	OpenLong	(14)	22	31	-3	20	1.9,100	50
23	Sep/22	15	29.54	29.45	28.89(0.45)	29.61(0.82)	30.44(0.79)	30.83	1.3	2	106(10)	50	[12]	[36]	[10]	98	409	UT	0.4	OpenLong?	(13)	21	6	-2	20	1.9,100	53
24	Sep/22	14	29.54	29.45	28.76(0.31)	29.37(0.89)	30.2(0.9)	30.76	1.3	2	96(12.4)	50	[8]	[37]	[18]	103	613	UT	0.6	HoldLong	(12)	23	17	2	20	2.1,100	53
25	Sep/22	13	29.54	29.45	28.67(0.14)	29.11(0.87)	29.93(1.46)	30.55	1	2	84(9.3)	50	[4]	[50]	[27]	108	885	UT	0.8	HoldLong	(6)	37	34	15	20	2.3,100	53

26	Sep/22	12	29.54	29.45	28.63(0.07)	28.86(0.38)	29.5(1.27)	30.15	0.6	2	74(2.5)	45	[2]	[39]	[28]	103	775	UT	0.9	HoldLong	(3)	32	19	24	20	2.1,100	53
27	Sep/22	11	29.54	29.45	28.63(0)	28.75(0.77)	29.13(1.25)	29.92	0.4	2	72(-0.1)	35	[0]	[43]	[27]	98	772	UR	1.1	SmallShort	(1)	31	29	41	20	1.9,100	53
28	Sep/22	10	29.54	29.45	28.61(-0.07)	28.53(0.63)	28.77(0.84)	29.58	0	2	72(-2.4)	30	[-2]	[30]	[19]	63	621	UR	1.2	SmallShort	(-2)	21	10	35	20	1.4,78	53
29	Sep/22	9	29.54	29.45	28.63(-0.1)	28.35(0.39)	28.53(0.85)	29.46	-0.1	2	74(-4.3)	25	[-3]	[27]	[50]	30	602	UR	1.3	SmallShort?	(-3)	21	91	26	20	1.1,52	53
30	Sep/21	15	29.41	29.26	28.66(-0.24)	28.24(0.18)	28.29(0.25)	28.44	-1	-1	79(-5.6)	-5	[-6]	[6]	[8]	-26	220	UR	0.2	SmallShort?	(-7)	6	16	7	14	-0.3,32	50

31	Sep/21	14	29.41	29.26	28.73(-0.35)	28.24(0)	28.22(-0.49)	28.26	-1.2	-1	84(-5)	-45	[-9]	[-16]	[3]	-43	69	DP	0	OpenShort	(-8)	-13	6	1	4	-0.6,22	50
32	Sep/21	13	29.41	29.26	28.83(-0.21)	28.19(0.11)	28.36(0.28)	28.19	-1.3	-1	89(0.3)	-10	[-5]	[6]	[-6]	-47	64	RG	-0.2	Wait	(-10)	7	-16	4	-11	-0.7,21	50
33	Sep/21	12	29.41	29.26	28.89(-0.21)	28.16(0.11)	28.28(0.35)	28.37	-1.1	-1	89(0)	10	[-5]	[8]	[7]	-46	124	UR	0.1	SmallShort	(-4)	9	15	-3	20	-0.6,19	50
34	Sep/21	11	29.41	29.26	28.95(-0.17)	28.13(-0.39)	28.18(-0.04)	28.2	-1.2	-1	89(1.8)	10	[-4]	[-8]	[12]	-47	-94	RG	0	Wait	(-6)	-1	9	12	20	-0.9,26	50
35	Sep/21	10	29.41	29.26	29(-0.21)	28.24(-0.53)	28.19(0.11)	28.1	-1.4	-1	87(2.1)	-40	[-5]	[-7]	[-15]	-58	-69	DT	-0.1	OpenShort	(-5)	3	-72	10	20	-1.1,20	50

36	Sep/21	9	29.41	29.26	29.06(-0.07)	28.39(-0.28)	28.16(0.57)	28.92	-0.5	-1	85(-0.5)	35	[-2]	[10]	[51]	-38	167	UR	0.9	SmallShort?	(-2)	15	101	13	20	-0.2,17	50
37	Sep/20	15	29.34	29.48	29.08(-0.34)	28.47(-0.8)	28(-0.18)	27.81	-1.4	1	86(16.9)	-35	[-9]	[-19]	[-1]	-84	-140	DT	-0.2	OpenShort?	(-7)	-5	-6	3	4	-1.5,4	51
38	Sep/20	14	29.34	29.48	29.18(-0.24)	28.7(-0.69)	28.05(-0.14)	27.87	-1.3	1	69(4.8)	-40	[-6]	[-16]	[-14]	-89	-241	DT	-0.2	OpenShort	(-8)	-4	-31	3	-20	-1.7,4	51
39	Sep/20	13	29.34	29.48	29.25(-0.27)	28.9(-0.58)	28.09(-0.71)	28.21	-1	1	64(2.4)	-25	[-7]	[-29]	[4]	-78	-265	DP	0.2	OpenShort	(-5)	-18	18	9	-20	-1.4,7	51
40	Sep/20	12	29.34	29.48	29.33(-0.34)	29.07(-0.72)	28.29(-1.12)	28.01	-1.2	1	62(5.3)	-50	[-9]	[-42]	[-13]	-94	-387	DT	-0.4	OpenShort	(-9)	-29	-14	-2	-20	-1.9,4	51

41	Sep/20	11	29.34	29.48	29.43(-0.3)	29.28(-0.68)	28.61(-1.14)	28.17	-1	1	56(5.4)	-50	[-8]	[-42]	[-8]	-97	-414	DT	-0.7	OpenShort	(-8)	-29	18	-22	-20	-2,3	51
42	Sep/20	10	29.34	29.48	29.52(-0.34)	29.48(-0.37)	28.94(-1.16)	27.97	-1.2	1	51(3.2)	-50	[-9]	[-39]	[-30]	-106	-479	DT	-1.7	HoldShort	(-9)	-30	-13	-34	-20	-2.7,12	51
43	Sep/20	9	29.34	29.48	29.62(-0.44)	29.59(-0.57)	29.28(-1.41)	28.12	-1.1	1	48(16.6)	-50	[-11]	[-48]	[-58]	-88	-423	DT	-2.2	OpenShort?	(-10)	-36	-93	-35	-20	-2.8,32	51
44	Sep/17	16	29.21	29.81	29.75(-0.13)	29.76(-0.03)	29.7(-0.54)	29.19	-0	6	31(8.9)	-25	[-3]	[-16]	[-27]	-32	-194	DT	-1.5	OpenShort	(-5)	-14	-37	-22	-20	-1.6,58	49
45	Sep/17	15	29.21	29.81	29.79(0.03)	29.77(0.07)	29.86(-0.3)	29.62	0.3	6	22(-0.6)	10	[1]	[-7]	[-11]	-5	-167	DR	-0.7	OpenShort?	(-1)	-8	-18	-10	-20	-0.5,58	49

46	Sep/17	14	29.21	29.81	29.78(0.07)	29.75(0.2)	29.95(-0.2)	29.83	0.4	6	23(-0.4)	30	[2]	[-2]	[-6]	17	-102	DR	-0.4	OpenShort	(2)	-5	-13	-6	-3	0.1,64	49
47	Sep/17	13	29.21	29.81	29.76(0.03)	29.69(0.13)	30.01(0.37)	29.99	0.5	6	23(0.3)	50	[1]	[11]	[6]	33	143	UT	-0.1	OpenLong	(2)	9	8	4	20	0.7,65	49
48	Sep/17	12	29.21	29.81	29.75(-0.03)	29.65(0.17)	29.9(0.3)	29.89	0.5	6	23(-0.4)	30	[-1]	[9]	[0]	25	157	RG	-0	Wait	(1)	8	-7	8	17	0.4,65	49
49	Sep/17	11	29.21	29.81	29.76(-0.03)	29.65(0)	29.81(0.47)	29.97	0.5	6	23(-0.3)	45	[-1]	[11]	[7]	35	220	UR	0.5	SmallShort	(-1)	12	-4	12	20	0.6,70	49
50	Sep/17	10	29.21	29.81	29.77(0.07)	29.6(0.14)	29.67(0.61)	30.02	0.5	6	24(0.9)	50	[2]	[17]	[5]	22	163	UT	1	OpenLong	(0)	15	-14	7	20	0.7,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI