|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5600 One month high (close): $42.9200
HALO Daily Change: 2.83% Daily StdDev 1.72% HALO EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $39.65(2.83%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 41.3 | 40.75 | 39.51(-0.08) | 39(0.13) | 39.16(0.46) | 39.58 | -1.6 | | -9 | 62(-2.1) | -20 | [-5] | [27] | [19] | -8 | 242 | UR | 0.6 | SmallShort | | (-3) | 27 | 29 | 18 | 20 | 0.1,40 | 36 | Sample size 32 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.51(hourly_sma_20 -0.18%)
Support Levels: 39(weak_hourly_sma_10 -1.47%)
Resistance Levels: 40.75(daily_ema_10 2.96%) 41.3(daily_ema_20 4.35%)
|
| | | 2 | Sep/29 | 13 | 41.3 | 40.75 | 39.54(-0.3) | 38.95(-0.03) | 38.98(0.39) | 39.36 | -1.8 | | -9 | 64(-13.7) | -50 | [-17] | [15] | [19] | -32 | 401 | UR | 0.6 | SmallShort | | (-7) | 23 | 38 | 3 | 20 | -0.3,26 | 36 | | 3 | Sep/29 | 12 | 41.3 | 40.75 | 39.66(-0.38) | 38.96(-0.1) | 38.83(0.13) | 39.07 | -2.1 | | -9 | 78(-12.6) | -50 | [-22] | [-3] | [6] | -52 | 318 | DP | 0.3 | OpenShort | | (-17) | 8 | 12 | -11 | 20 | -0.7,16 | 36 | | 4 | Sep/29 | 11 | 41.3 | 40.75 | 39.81(-0.35) | 39(-0.31) | 38.78(0.03) | 38.98 | -2.2 | | -9 | 91(-6.7) | -50 | [-20] | [-15] | [14] | -63 | 194 | DP | 0.2 | OpenShort | | (-21) | 2 | 25 | 8 | 20 | -0.9,10 | 36 | | 5 | Sep/29 | 10 | 41.3 | 40.75 | 39.95(-0.37) | 39.12(-0.43) | 38.77(-0.13) | 38.79 | -2.4 | | -9 | 97(-5.1) | -50 | [-22] | [-28] | [10] | -42 | 92 | DP | 0 | OpenShort | | (-21) | -8 | 11 | 15 | 20 | -1.1,36 | 36 | | | | |
| 6 | Sep/29 | 9 | 41.3 | 40.75 | 40.1(-0.42) | 39.29(-0.48) | 38.82(-0.26) | 38.71 | -2.5 | | -9 | 102(-1.6) | -50 | [-24] | [-37] | [7] | -18 | 52 | DP | -0.1 | OpenShort? | | (-22) | -15 | 11 | 24 | -5 | -1.3,65 | 36 | | 7 | Sep/28 | 15 | 41.42 | 40.94 | 40.27(-0.37) | 39.48(-0.45) | 38.92(-0.41) | 38.63 | -2.8 | | -11 | 104(-4.9) | -50 | [-22] | [-46] | [-12] | -88 | -106 | DT | -0.3 | HoldShort? | | (-23) | -24 | -21 | 2 | -20 | -1.5,0 | 23 | | 8 | Sep/28 | 14 | 41.42 | 40.94 | 40.42(-0.32) | 39.66(-0.4) | 39.08(-0.33) | 38.79 | -2.7 | | -11 | 109(4.6) | -50 | [-19] | [-40] | [-11] | -88 | -125 | DT | -0.3 | OpenShort | | (-19) | -20 | -21 | 2 | -20 | -1.5,0 | 23 | | 9 | Sep/28 | 13 | 41.42 | 40.94 | 40.55(-0.3) | 39.82(-0.35) | 39.21(-0.71) | 38.95 | -2.5 | | -11 | 104(7) | -50 | [-18] | [-60] | [-15] | -90 | -248 | DT | -0.3 | OpenShort | | (-16) | -42 | -17 | -9 | -20 | -1.6,0 | 23 | | 10 | Sep/28 | 12 | 41.42 | 40.94 | 40.67(-0.27) | 39.96(-0.17) | 39.49(-0.68) | 39.08 | -2.4 | | -11 | 97(5.7) | -50 | [-16] | [-53] | [-15] | -93 | -273 | DT | -0.4 | OpenShort | | (-14) | -41 | -7 | -19 | -20 | -1.7,0 | 23 | | | | |
| 11 | Sep/28 | 11 | 41.42 | 40.94 | 40.78(-0.27) | 40.03(-0.3) | 39.76(-0.75) | 39.13 | -2.3 | | -11 | 92(8.4) | -50 | [-16] | [-61] | [-23] | -95 | -302 | DT | -0.7 | OpenShort | | (-15) | -45 | -41 | -14 | -20 | -1.8,0 | 23 | | 12 | Sep/28 | 10 | 41.42 | 40.94 | 40.89(-0.24) | 40.15(-0.57) | 40.06(-0.5) | 39.44 | -2 | | -11 | 83(7.1) | -50 | [-14] | [-54] | [-3] | -63 | -215 | DT | -0.8 | OpenShort | | (-11) | -30 | -5 | -6 | 0 | -1.8,32 | 23 | | 13 | Sep/28 | 9 | 41.42 | 40.94 | 40.99(-0.27) | 40.38(-0.59) | 40.26(-0.45) | 39.48 | -2 | | -11 | 76(6.1) | -50 | [-16] | [-52] | [-34] | -36 | -187 | DT | -1 | OpenShort? | | (-14) | -27 | -98 | 3 | -20 | -2,64 | 23 | | 14 | Sep/27 | 15 | 41.61 | 41.21 | 41.1(-0.22) | 40.62(-0.37) | 40.44(0.02) | 40.25 | -1.9 | | -6 | 70(-24.8) | -50 | [-13] | [-14] | [-11] | -53 | 51 | DT | -0.3 | OpenShort? | | (-10) | 1 | -35 | 3 | 5 | -1.2,27 | 36 | | 15 | Sep/27 | 14 | 41.61 | 41.21 | 41.19(-0.17) | 40.77(-0.37) | 40.43(0.35) | 40.53 | -1.5 | | -6 | 95(0.2) | -50 | [-10] | [6] | [3] | -45 | 146 | UR | 0.1 | SmallShort | | (-9) | 21 | -4 | 8 | 20 | -1,30 | 36 | | | | |
| 16 | Sep/27 | 13 | 41.61 | 41.21 | 41.26(-0.12) | 40.92(-0.32) | 40.29(0.12) | 40.56 | -1.5 | | -6 | 95(1.9) | -30 | [-7] | [-5] | [9] | -46 | 7 | DP | 0.4 | OpenShort | | (-9) | 7 | 22 | 5 | 8 | -1,29 | 36 | | 17 | Sep/27 | 12 | 41.61 | 41.21 | 41.31(-0.07) | 41.05(-0.34) | 40.24(-0.67) | 40.39 | -1.7 | | -6 | 93(4.7) | -50 | [-4] | [-53] | [-7] | -62 | -335 | DT | 0.2 | OpenShort | | (-9) | -41 | -8 | -3 | -20 | -1.4,23 | 36 | | 18 | Sep/27 | 11 | 41.61 | 41.21 | 41.34(-0.07) | 41.19(-0.22) | 40.51(-0.69) | 40.45 | -1.6 | | -6 | 88(2.9) | -50 | [-4] | [-51] | [4] | -70 | -341 | DP | -0.1 | OpenShort | | (-4) | -42 | 32 | -8 | -20 | -1.4,15 | 36 | | 19 | Sep/27 | 10 | 41.61 | 41.21 | 41.37(-0.12) | 41.28(-0.22) | 40.79(-0.75) | 40.2 | -2 | | -6 | 85(7.5) | -50 | [-7] | [-55] | [-2] | -60 | -360 | DT | -1 | OpenShort | | (-6) | -46 | 44 | -33 | -20 | -1.9,38 | 36 | | 20 | Sep/27 | 9 | 41.61 | 41.21 | 41.42(-0.17) | 41.37(-0.39) | 41.1(-1.06) | 39.86 | -2.4 | | -6 | 78(19.7) | -50 | [-10] | [-80] | [-40] | -54 | -493 | DT | -2.2 | OpenShort? | | (-7) | -65 | -55 | -44 | -20 | -2.8,66 | 36 | | | | |
| 21 | Sep/24 | 16 | 41.63 | 41.33 | 41.49(-0.14) | 41.53(-0.24) | 41.54(-0.79) | 40.29 | -2.1 | | -5 | 58(8.2) | -50 | [-9] | [-59] | [-76] | -45 | -360 | DT | -3 | OpenShort | | (-6) | -48 | -172 | -35 | -20 | -2.9,78 | 34 | | 22 | Sep/22 | 15 | 41.67 | 41.44 | 41.55(0.05) | 41.63(0.05) | 41.54(0) | 41.69 | 0 | | -1 | 50(0) | -25 | [3] | [2] | [-15] | 38 | -28 | CR | -0.6 | HoldShort? | | (1) | 0 | -38 | -11 | -7 | 0.4,78 | 48 | | 23 | Sep/22 | 14 | 41.67 | 41.44 | 41.53(0.05) | 41.61(0.07) | 41.87(0.26) | 42 | 0.5 | | -1 | 50(3.3) | 30 | [3] | [18] | [16] | 79 | 128 | UT | 0.4 | OpenLong | | (4) | 15 | 29 | 9 | 20 | 1.5,91 | 48 | | 24 | Sep/22 | 13 | 41.67 | 41.44 | 41.51(-0.05) | 41.58(-0.05) | 41.76(0.29) | 41.76 | 0.1 | | -1 | 46(-3.6) | -25 | [-3] | [15] | [-2] | 60 | 199 | RG | 0 | Wait | | (1) | 17 | -23 | 17 | 20 | 0.8,90 | 48 | | 25 | Sep/22 | 12 | 41.67 | 41.44 | 41.51(0) | 41.58(0) | 41.64(0.26) | 41.95 | 0.4 | | -1 | 50(-1) | 0 | [0] | [15] | [9] | 70 | 174 | UR | 1 | SmallShort | | (-1) | 15 | 0 | 30 | 20 | 1.3,87 | 48 | | | | |
| 26 | Sep/22 | 11 | 41.67 | 41.44 | 41.53(-0.02) | 41.6(0.1) | 41.53(0.34) | 41.95 | 0.4 | | -1 | 51(-1.6) | 15 | [-1] | [22] | [21] | 53 | 219 | UR | 1.3 | SmallShort | | (0) | 20 | 34 | 33 | 20 | 1.3,70 | 48 | | 27 | Sep/22 | 10 | 41.67 | 41.44 | 41.54(-0.02) | 41.56(0.17) | 41.39(0.17) | 41.67 | 0 | | -1 | 53(-2.3) | 5 | [-1] | [14] | [10] | 9 | 102 | UR | 0.8 | SmallShort | | (-3) | 10 | 25 | 15 | -12 | 0.4,49 | 48 | | 28 | Sep/22 | 9 | 41.67 | 41.44 | 41.55(-0.07) | 41.49(0.07) | 41.32(-0.19) | 41.47 | -0.3 | | -1 | 55(-0.8) | -15 | [-4] | [-10] | [11] | -21 | 5 | DP | 0.4 | OpenShort? | | (-4) | -11 | 37 | 4 | -20 | -0.2,34 | 48 | | 29 | Sep/21 | 16 | 41.62 | 41.47 | 41.58(-0.07) | 41.46(-0.02) | 41.4(-0.41) | 41.17 | -0.7 | | -2 | 56(5.3) | -50 | [-4] | [-27] | [-14] | -46 | -137 | DT | -0.6 | OpenShort | | (-5) | -24 | -26 | -14 | -20 | -1.1,32 | 45 | | 30 | Sep/21 | 15 | 41.62 | 41.47 | 41.61(-0.1) | 41.47(0.05) | 41.57(-0.22) | 41.38 | -0.3 | | -2 | 50(-1.9) | -40 | [-6] | [-14] | [-2] | -36 | -9 | DT | -0.5 | OpenShort? | | (-3) | -13 | 12 | -23 | -20 | -0.7,32 | 45 | | | | |
| 31 | Sep/21 | 14 | 41.62 | 41.47 | 41.65(-0.1) | 41.45(-0.05) | 41.66(-0.19) | 41.28 | -0.5 | | -2 | 52(0.2) | -50 | [-6] | [-15] | [-11] | -32 | -32 | DT | -1.1 | OpenShort | | (-6) | -11 | -15 | -25 | -19 | -1,43 | 45 | | 32 | Sep/21 | 13 | 41.62 | 41.47 | 41.69(-0.07) | 41.45(0) | 41.74(0.17) | 41.4 | -0.3 | | -2 | 52(-0.5) | -40 | [-4] | [7] | [-17] | -5 | 57 | RG | -0.9 | SmallLong | | (-4) | 10 | -46 | -5 | -12 | -0.8,65 | 45 | | 33 | Sep/21 | 12 | 41.62 | 41.47 | 41.72(-0.02) | 41.47(0.07) | 41.67(0.34) | 41.77 | 0.2 | | -2 | 53(-0.4) | 0 | [-1] | [20] | [-2] | 33 | 127 | RG | 0.3 | Wait | | (-3) | 20 | -26 | 23 | 20 | 0.1,80 | 45 | | 34 | Sep/21 | 11 | 41.62 | 41.47 | 41.73(0.05) | 41.44(-0.02) | 41.53(0.39) | 41.98 | 0.5 | | -2 | 53(0.8) | 45 | [3] | [21] | [20] | 43 | 113 | UT | 1.2 | OpenLong | | (1) | 22 | 11 | 47 | 20 | 0.7,75 | 45 | | 35 | Sep/21 | 10 | 41.62 | 41.47 | 41.73(0) | 41.45(-0.05) | 41.37(0.34) | 41.89 | 0.4 | | -2 | 52(0) | 30 | [0] | [17] | [23] | 9 | 136 | UR | 1.4 | SmallShort | | (0) | 20 | 32 | 36 | 20 | 0.5,46 | 45 | | | | |
| 36 | Sep/21 | 9 | 41.62 | 41.47 | 41.73(0) | 41.47(-0.1) | 41.23(0.07) | 41.63 | 0 | | -2 | 52(-0.5) | 40 | [0] | [-0] | [31] | -36 | -1 | UR | 1.1 | SmallShort? | | (-1) | 4 | 75 | 16 | 20 | -0.2,19 | 45 | | 37 | Sep/20 | 15 | 41.6 | 41.64 | 41.71(-0.05) | 41.51(-0.24) | 41.2(-0.15) | 41.03 | -0.8 | | 1 | 53(6.2) | -10 | [-3] | [-17] | [-7] | -98 | -144 | DT | -0.5 | OpenShort? | | (-4) | -9 | -10 | -5 | -20 | -1.9,0 | 45 | | 38 | Sep/20 | 14 | 41.6 | 41.64 | 41.71(0) | 41.61(-0.19) | 41.26(-0.22) | 41.11 | -0.7 | | 1 | 47(0.4) | 0 | [0] | [-19] | [-8] | -98 | -210 | DR | -0.4 | HoldShort | | (-1) | -13 | -8 | -18 | -20 | -1.9,0 | 45 | | 39 | Sep/20 | 13 | 41.6 | 41.64 | 41.73(-0.02) | 41.69(-0.17) | 41.35(-0.46) | 41.17 | -0.6 | | 1 | 46(1.6) | -15 | [-1] | [-32] | [-8] | -84 | -235 | DT | -0.5 | OpenShort | | (-1) | -26 | -3 | -15 | -20 | -1.7,9 | 45 | | 40 | Sep/20 | 12 | 41.6 | 41.64 | 41.74(-0.02) | 41.76(-0.22) | 41.54(-0.43) | 41.19 | -0.6 | | 1 | 45(1.3) | -25 | [-1] | [-32] | [-23] | -84 | -228 | DT | -1.1 | OpenShort | | (0) | -24 | -42 | -32 | -20 | -1.7,9 | 45 | | | | |
| 41 | Sep/20 | 11 | 41.6 | 41.64 | 41.75(0.02) | 41.85(-0.12) | 41.72(-0.26) | 41.53 | -0.1 | | 1 | 43(-0.8) | 10 | [1] | [-19] | [0] | -45 | -144 | RG | -0.6 | Wait | | (1) | -15 | 27 | -40 | -20 | -0.7,23 | 45 | | 42 | Sep/20 | 10 | 41.6 | 41.64 | 41.75(0) | 41.9(-0.17) | 41.83(-0.26) | 41.31 | -0.4 | | 1 | 44(0.6) | -20 | [0] | [-20] | [-22] | -38 | -172 | DR | -1.6 | OpenShort | | (0) | -15 | -34 | -36 | -20 | -1.4,47 | 45 | | 43 | Sep/20 | 9 | 41.6 | 41.64 | 41.74(0.02) | 41.97(-0.07) | 41.94(-0.19) | 41.59 | -0 | | 1 | 43(-1.5) | -25 | [1] | [-13] | [-27] | 12 | -114 | DR | -1.1 | OpenShort? | | (1) | -11 | -61 | -19 | -20 | -0.5,74 | 45 | | 44 | Sep/17 | 15 | 41.53 | 41.74 | 41.73(0.05) | 42(0.05) | 42.02(0.1) | 42.09 | 0.7 | | 6 | 45(7.4) | 40 | [3] | [8] | [2] | 74 | 63 | UT | 0.2 | OpenLong? | | (5) | 6 | 4 | 6 | -7 | 1.1,96 | 51 | | 45 | Sep/17 | 14 | 41.53 | 41.74 | 41.71(0.07) | 41.98(0.05) | 41.98(-0.02) | 42.06 | 0.6 | | 6 | 38(0.9) | 40 | [4] | [2] | [0] | 70 | -2 | UT | 0.3 | OpenLong | | (3) | -1 | -4 | 4 | 5 | 1.1,92 | 51 | | | | |
| 46 | Sep/17 | 13 | 41.53 | 41.74 | 41.68(0.07) | 41.96(0.12) | 41.99(0.02) | 42.09 | 0.7 | | 6 | 37(1.4) | 50 | [4] | [6] | [5] | 70 | 30 | UT | 0.3 | OpenLong | | (4) | 1 | 13 | 2 | -2 | 1.3,87 | 51 | | 47 | Sep/17 | 12 | 41.53 | 41.74 | 41.65(0.07) | 41.91(0.14) | 41.98(-0.05) | 41.98 | 0.5 | | 6 | 35(0.6) | 40 | [4] | [2] | [0] | 57 | -10 | UT | 0 | OpenLong | | (4) | -3 | 10 | -12 | -12 | 1.1,79 | 51 | | 48 | Sep/17 | 11 | 41.53 | 41.74 | 41.62(0.05) | 41.85(0.17) | 42(0.05) | 41.9 | 0.4 | | 6 | 35(0.9) | 45 | [3] | [9] | [3] | 59 | 29 | UT | -0.3 | OpenLong | | (4) | 3 | 5 | 20 | -20 | 1,84 | 51 | | 49 | Sep/17 | 10 | 41.53 | 41.74 | 41.6(0.02) | 41.78(0.14) | 42(0) | 41.86 | 0.4 | | 6 | 34(0.1) | 10 | [1] | [5] | [-9] | 64 | 39 | CR | -0.4 | HoldShort | | (3) | 0 | -30 | 21 | -20 | 0.9,91 | 51 | | 50 | Sep/17 | 9 | 41.53 | 41.74 | 41.59(0.05) | 41.72(0.19) | 41.98(0.12) | 42.11 | 0.7 | | 6 | 34(3.3) | 45 | [3] | [13] | [11] | 94 | 109 | UT | 0.5 | OpenLong? | | (3) | 7 | 10 | 31 | 20 | 1.8,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|