EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.9800 One month high (close): $53.4300

EEM Daily Change: -0.93% Daily StdDev 1.08% EEM EMA_5_Trend: -0.16% 10Minute StdDev: $0.3906

Latest Price : $49.98(-0.93%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	14	51.75	50.85	50.59(-0.08)	50.3(-0.06)	50.18(-0.08)	50.14	-1.5	-16	35(0.4)	-50	[-7]	[-16]	[6]	-77	-33	DP	-0.1	OpenShort	(-8)	-7	20	2	-6	-1.2,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.3(hourly_sma_10 0.32%) 50.59(hourly_sma_20 0.9%) 50.85(daily_ema_10 1.42%) 51.75(daily_ema_20 3.21%)

2	Sep/29	13	51.75	50.85	50.63(-0.08)	50.33(-0.06)	50.22(-0.16)	50.04	-1.6	-16	34(2.2)	-50	[-7]	[-23]	[-9]	-90	-83	DT	-0.5	OpenShort	(-10)	-15	-14	-16	-18	-1.6,0	26
3	Sep/29	12	51.75	50.85	50.67(-0.06)	50.36(-0.1)	50.3(-0.16)	50.11	-1.5	-16	32(2.3)	-50	[-6]	[-25]	[-15]	-88	-91	DT	-0.5	OpenShort	(-8)	-15	-30	-22	-20	-1.6,2	26
4	Sep/29	11	51.75	50.85	50.7(-0.08)	50.41(-0.08)	50.38(-0.06)	50.26	-1.4	-16	30(0.9)	-50	[-7]	[-15]	[-9]	-83	-29	DT	-0.4	HoldShort	(-6)	-6	-24	-3	-8	-1.4,2	26
5	Sep/29	10	51.75	50.85	50.74(-0.06)	50.45(-0.14)	50.41(0.02)	50.38	-1.3	-16	29(0)	-50	[-6]	[-10]	[9]	-43	-8	DP	-0.1	OpenShort	(-6)	2	14	10	20	-1.1,35	26

6	Sep/29	9	51.75	50.85	50.77(-0.1)	50.52(-0.18)	50.4(-0.06)	50.31	-1.3	-16	29(1.3)	-50	[-9]	[-20]	[-5]	-22	-10	DT	-0.3	OpenShort?	(-8)	-6	-28	22	4	-1.5,66	26
7	Sep/28	16	51.85	51.07	50.82(-0.06)	50.61(-0.14)	50.4(0)	50.45	-1.4	-14	28(-1.2)	-50	[-6]	[-11]	[-0]	-73	-13	DT	0.1	OpenShort	(-8)	0	-8	9	8	-1.2,7	24
8	Sep/28	15	51.85	51.07	50.85(-0.06)	50.68(-0.12)	50.4(0)	50.49	-1.3	-14	29(0.3)	-50	[-6]	[-10]	[6]	-73	-13	DP	0.2	OpenShort?	(-6)	0	14	10	-2	-1.2,7	24
9	Sep/28	14	51.85	51.07	50.88(-0.08)	50.74(-0.14)	50.43(-0.12)	50.42	-1.4	-14	29(1.5)	-50	[-7]	[-23]	[3]	-87	-44	DP	-0	OpenShort	(-6)	-11	8	10	-14	-1.6,3	24
10	Sep/28	13	51.85	51.07	50.92(-0.08)	50.81(-0.14)	50.49(-0.3)	50.38	-1.4	-14	27(2.8)	-50	[-7]	[-40]	[-7]	-99	-105	DT	-0.4	OpenShort	(-10)	-28	-8	-11	-20	-2,1	24

11	Sep/28	12	51.85	51.07	50.96(-0.06)	50.88(-0.12)	50.64(-0.28)	50.42	-1.4	-14	24(3)	-50	[-6]	[-36]	[-7]	-104	-119	DT	-0.9	HoldShort	(-6)	-26	2	-30	-20	-2.2,1	24
12	Sep/28	11	51.85	51.07	50.99(0.02)	50.94(-0.08)	50.78(-0.31)	50.41	-1.4	-14	21(-0.6)	-50	[2]	[-35]	[-23]	-118	-202	DR	-1.7	HoldShort	(-8)	-29	-24	-60	-20	-2.7,0	24
13	Sep/28	10	51.85	51.07	50.99(0)	50.98(-0.06)	50.94(-0.25)	50.53	-1.3	-14	22(-1.1)	-50	[0]	[-29]	[-23]	-67	-149	DR	-1.8	OpenShort	(2)	-23	-35	-45	-20	-2,33	24
14	Sep/28	9	51.85	51.07	50.98(0.04)	51.01(-0.04)	51.07(-0.14)	50.71	-1.1	-14	23(-2.7)	-50	[4]	[-17]	[-32]	-13	-121	DR	-1.5	OpenShort?	(4)	-13	-77	-27	-20	-1.2,67	24
15	Sep/27	16	51.91	51.28	50.96(0.06)	51.01(0)	51.14(0.02)	51.11	-0.8	-8	26(-4.1)	-15	[6]	[2]	[-3]	63	-22	CR	-0.1	HoldShort	(6)	2	-12	-1	12	0.6,98	31

16	Sep/27	15	51.91	51.28	50.93(0.08)	51.03(0.02)	51.13(0.08)	51.17	-0.8	-8	30(-1.5)	0	[8]	[9]	[4]	68	-7	RG	0.1	Wait?	(8)	8	4	3	20	0.8,98	31
17	Sep/27	14	51.91	51.28	50.89(0.08)	51.03(0)	51.09(0.14)	51.15	-0.8	-8	31(-2.2)	0	[8]	[13]	[1]	68	8	RG	0.2	Wait	(8)	13	-4	8	12	0.9,95	31
18	Sep/27	13	51.91	51.28	50.85(0.1)	51.02(0.02)	51.02(0.14)	51.17	-0.8	-8	33(-1.8)	15	[9]	[15]	[6]	66	-1	UT	0.5	OpenLong	(10)	13	14	5	12	1,91	31
19	Sep/27	12	51.91	51.28	50.8(0.06)	51.01(-0.02)	50.95(0.04)	51.1	-0.8	-8	35(-0.5)	-10	[6]	[2]	[6]	59	13	RG	0.4	Wait	(8)	4	12	4	20	0.9,86	31
20	Sep/27	11	51.91	51.28	50.77(0.12)	51.02(-0.02)	50.93(0.02)	51.04	-0.9	-8	36(-3.4)	5	[11]	[2]	[3]	45	-58	RG	0.3	Wait	(8)	2	8	-3	10	0.8,75	31

21	Sep/27	10	51.91	51.28	50.71(0.12)	51.02(0)	50.92(-0.06)	51	-0.9	-8	39(-4.5)	10	[11]	[-5]	[10]	51	-67	RG	0.2	Wait	(10)	-6	37	-5	-12	0.8,81	31
22	Sep/27	9	51.91	51.28	50.65(0.1)	51.03(0.08)	50.95(-0.12)	50.81	-1.1	-8	44(-4.9)	0	[9]	[-7]	[-3]	47	-92	DR	-0.3	OpenShort?	(12)	-11	6	-8	-20	0.4,87	31
23	Sep/24	16	51.92	51.41	50.6(0.1)	50.99(0.08)	51.01(-0.14)	50.78	-1.2	-9	49(-3.8)	-50	[9]	[-10]	[-18]	53	-87	DR	-0.5	OpenShort	(10)	-13	-41	-9	-20	0.4,93	32
24	Sep/22	16	51.96	51.58	50.55(0.1)	50.95(0.1)	51.08(-0.08)	50.99	-1.1	-8	52(-2.5)	-15	[9]	[-3]	[-7]	66	-23	DR	-0.2	OpenShort	(12)	-8	-12	-6	-20	0.9,93	31
25	Sep/22	15	51.96	51.58	50.5(0.1)	50.9(0.14)	51.12(-0.04)	51.05	-1	-8	55(1.1)	-25	[9]	[3]	[-9]	71	7	CR	-0.1	HoldShort?	(12)	-4	-20	-8	-10	1.1,93	31

26	Sep/22	14	51.96	51.58	50.45(0.08)	50.83(0.14)	51.14(0.06)	51.15	-0.9	-8	54(3.2)	-5	[8]	[12]	[5]	81	78	RG	0	Wait	(10)	6	14	-5	16	1.4,96	31
27	Sep/22	13	51.96	51.58	50.41(0.08)	50.76(0.16)	51.11(0.27)	51.08	-1	-8	51(2.8)	0	[8]	[32]	[-2]	85	118	CR	-0.1	OpenShort	(10)	25	-12	5	16	1.5,97	31
28	Sep/22	12	51.96	51.58	50.37(-0.02)	50.68(0.18)	50.97(0.3)	51.14	-0.9	-8	48(-2.4)	-40	[-2]	[34]	[2]	94	240	UR	0.4	SmallShort	(8)	28	-8	16	20	1.8,99	31
29	Sep/22	11	51.96	51.58	50.38(-0.02)	50.59(0.16)	50.82(0.3)	51.18	-0.9	-8	50(-2.4)	-25	[-2]	[33]	[12]	95	250	UR	0.8	SmallShort	(-2)	28	12	29	20	1.8,100	31
30	Sep/22	10	51.96	51.58	50.39(-0.02)	50.51(0.24)	50.67(0.32)	51.12	-0.9	-8	53(-1.7)	-20	[-2]	[38]	[12]	69	235	UR	0.9	SmallShort	(-2)	30	14	20	20	1.5,81	31

31	Sep/22	9	51.96	51.58	50.4(-0.04)	50.39(0.24)	50.51(0.22)	51.05	-1	-8	54(-3.3)	-30	[-4]	[28]	[51]	45	220	UR	1.1	SmallShort?	(-4)	21	136	19	20	1.3,62	31
32	Sep/21	16	51.99	51.75	50.42(-0.12)	50.27(0.14)	50.4(0.02)	50.36	-1.8	-6	58(-5.8)	-50	[-11]	[1]	[-4]	9	108	RG	-0.1	Wait	(-10)	2	-12	9	-18	-0.1,61	34
33	Sep/21	15	51.99	51.75	50.48(-0.08)	50.2(0.12)	50.39(0.08)	50.42	-1.7	-6	63(-3.6)	-50	[-8]	[7]	[4]	9	85	UR	0.1	SmallShort?	(-12)	8	4	10	10	-0.1,61	34
34	Sep/21	14	51.99	51.75	50.52(-0.1)	50.14(0.08)	50.39(0)	50.4	-1.8	-6	67(-3.2)	-50	[-9]	[-3]	[1]	-13	75	DP	0.1	OpenShort	(-10)	0	-2	6	10	-0.2,42	34
35	Sep/21	13	51.99	51.75	50.57(-0.12)	50.1(0.06)	50.35(0.18)	50.41	-1.8	-6	70(-3.6)	-50	[-11]	[13]	[2]	-19	128	UR	0.1	SmallShort	(-10)	17	-4	8	20	-0.3,39	34

36	Sep/21	12	51.99	51.75	50.63(-0.12)	50.07(0.02)	50.26(0.26)	50.43	-1.7	-6	74(-3.4)	-30	[-11]	[18]	[15]	-22	136	UR	0.3	SmallShort	(-12)	25	30	9	20	-0.3,36	34
37	Sep/21	11	51.99	51.75	50.69(-0.12)	50.07(0)	50.13(0.22)	50.28	-1.9	-6	77(-1.9)	-45	[-11]	[14]	[8]	-31	87	UR	0.2	SmallShort	(-14)	21	8	16	20	-0.6,34	34
38	Sep/21	10	51.99	51.75	50.75(-0.14)	50.06(-0.22)	50.02(0.16)	50.24	-1.9	-6	79(-1.3)	-50	[-13]	[-3]	[-1]	-44	72	DT	0.3	OpenShort	(-14)	15	-28	15	20	-0.7,24	34
39	Sep/21	9	51.99	51.75	50.82(-0.1)	50.17(-0.2)	49.94(0.18)	50.38	-1.8	-6	80(-0.7)	-15	[-9]	[1]	[34]	-50	48	UR	0.6	SmallShort?	(-12)	17	77	17	20	-0.6,15	34
40	Sep/20	16	52	52.06	50.87(-0.14)	50.27(-0.28)	49.85(-0.06)	49.99	-2.2	-2	81(2.5)	-35	[-13]	[-27]	[16]	-78	-51	DP	0.2	OpenShort	(-16)	-6	40	8	16	-1.2,2	40

41	Sep/20	15	52	52.06	50.94(-0.18)	50.41(-0.32)	49.88(-0.2)	49.79	-2.4	-2	79(5.3)	-50	[-17]	[-43]	[6]	-88	-106	DP	-0.1	OpenShort?	(-18)	-19	20	7	-20	-1.6,2	40
42	Sep/20	14	52	52.06	51.03(-0.16)	50.57(-0.35)	49.98(-0.24)	49.69	-2.5	-2	73(7.7)	-50	[-15]	[-47]	[-13]	-100	-164	DT	-0.4	HoldShort	(-18)	-23	-30	3	-20	-2,0	40
43	Sep/20	13	52	52.06	51.11(-0.16)	50.75(-0.29)	50.1(-0.61)	49.84	-2.4	-2	66(8.6)	-50	[-15]	[-79]	[-10]	-103	-243	DT	-0.4	HoldShort	(-16)	-58	-20	3	-20	-2.1,0	40
44	Sep/20	12	52	52.06	51.19(-0.21)	50.9(-0.29)	50.41(-0.57)	49.94	-2.3	-2	57(4.7)	-50	[-20]	[-77]	[-20]	-110	-175	DT	-0.9	HoldShort	(-14)	-54	-44	5	-20	-2.4,0	40
45	Sep/20	11	52	52.06	51.3(-0.19)	51.05(-0.25)	50.7(-0.47)	50.16	-2	-2	52(4.7)	-50	[-18]	[-65]	[-15]	-110	-151	DT	-1.1	HoldShort	(-21)	-44	-22	-19	-20	-2.4,0	40

46	Sep/20	10	52	52.06	51.4(-0.17)	51.18(-0.27)	50.94(-0.43)	50.27	-1.9	-2	48(6.7)	-50	[-16]	[-62]	[-11]	-112	-160	DT	-1.6	HoldShort	(-19)	-41	-6	-19	-20	-2.6,3	40
47	Sep/20	9	52	52.06	51.49(-0.16)	51.32(-0.23)	51.16(-0.45)	50.3	-1.9	-2	41(11)	-50	[-15]	[-62]	[-79]	-125	-185	DT	-2.3	HoldShort?	(-17)	-43	-206	-20	-20	-3.2,5	40
48	Sep/17	16	52	52.38	51.57(-0.06)	51.44(-0.04)	51.16(0)	51.37	-0.6	6	30(1.4)	0	[-6]	[-5]	[-4]	-52	18	RG	-0.1	Wait	(-6)	0	-4	-17	6	-0.7,16	51
49	Sep/17	15	52	52.38	51.6(-0.04)	51.46(-0.02)	51.16(0)	51.39	-0.6	6	28(0)	15	[-4]	[-4]	[-1]	-54	0	RG	0	Wait?	(-6)	0	8	-18	-12	-0.8,16	51
50	Sep/17	14	52	52.38	51.62(-0.06)	51.47(-0.02)	51.39(-0.08)	51.35	-0.7	6	28(0.1)	-10	[-6]	[-12]	[-6]	-64	-11	DT	-0.1	OpenShort	(-4)	-8	-6	-21	-2	-1,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI