|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $185.8300 One month high (close): $215.2900
UTHR Daily Change: -1.1% Daily StdDev 2.36% UTHR EMA_5_Trend: -1.33% 10Minute StdDev: $5.768
Latest Price : $185.83(-1.1%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($4.7) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 203.65 | 197.02 | 191.21(-0.33) | 186.58(-0.25) | 184.68(-0.34) | 184.89 | -2.4 | | -17 | 69(0.7) | -50 | [-14] | [-28] | [0] | -72 | -88 | DT | 0 | OpenShort | | (-16) | -14 | 4 | -3 | -13 | -1.2,8 | 17 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.58(hourly_sma_10 0.91%) 191.21(hourly_sma_20 3.42%) 197.02(daily_ema_10 6.56%) 203.65(daily_ema_20 10.15%)
|
| | | 2 | Sep/29 | 12 | 203.65 | 197.02 | 191.84(-0.26) | 187.05(-0.3) | 185.31(-0.34) | 184.71 | -2.4 | | -17 | 68(2.2) | -50 | [-11] | [-28] | [9] | -79 | -198 | DP | -0.1 | OpenShort | | (-15) | -14 | 41 | -18 | -17 | -1.3,4 | 17 | | 3 | Sep/29 | 11 | 203.65 | 197.02 | 192.34(-0.5) | 187.61(-0.52) | 185.94(-0.66) | 182.96 | -2.6 | | -17 | 66(2.2) | -50 | [-21] | [-49] | [-17] | -95 | -159 | DT | -0.6 | OpenShort | | (-14) | -28 | -30 | -3 | -20 | -1.8,0 | 17 | | 4 | Sep/29 | 10 | 203.65 | 197.02 | 193.31(-0.43) | 188.59(-0.55) | 187.18(-0.42) | 184.25 | -2.4 | | -17 | 64(1.1) | -50 | [-18] | [-39] | [-20] | -64 | -148 | DT | -0.6 | OpenShort | | (-20) | -18 | -55 | 8 | -20 | -1.8,31 | 17 | | 5 | Sep/29 | 9 | 203.65 | 197.02 | 194.15(-0.36) | 189.64(-0.53) | 187.97(-0.27) | 186.66 | -2.1 | | -17 | 63(1.6) | -50 | [-15] | [-31] | [-5] | -25 | -99 | DT | -0.3 | OpenShort? | | (-17) | -11 | -28 | 23 | 3 | -1.5,63 | 17 | | | | |
| 6 | Sep/28 | 16 | 204.99 | 199.3 | 194.85(-0.37) | 190.65(-0.55) | 188.47(-0.17) | 187.9 | -2.4 | | -15 | 61(-6.2) | -50 | [-16] | [-27] | [-1] | -85 | -36 | DT | -0.1 | HoldShort | | (-15) | -7 | -9 | 3 | 14 | -1.4,0 | 24 | | 7 | Sep/28 | 15 | 204.99 | 199.3 | 195.57(-0.31) | 191.71(-0.56) | 188.8(-0.26) | 188.29 | -2.3 | | -15 | 67(2.6) | -50 | [-13] | [-31] | [0] | -88 | -128 | DT | -0.1 | OpenShort? | | (-16) | -11 | 1 | 5 | -8 | -1.5,0 | 24 | | 8 | Sep/28 | 14 | 204.99 | 199.3 | 196.18(-0.27) | 192.78(-0.59) | 189.29(-0.38) | 188.26 | -2.3 | | -15 | 65(4.8) | -50 | [-12] | [-36] | [-6] | -93 | -225 | DT | -0.2 | OpenShort | | (-14) | -16 | -12 | 6 | -20 | -1.7,0 | 24 | | 9 | Sep/28 | 13 | 204.99 | 199.3 | 196.72(-0.26) | 193.93(-0.51) | 190.01(-0.7) | 188.77 | -2.2 | | -15 | 60(5.4) | -50 | [-11] | [-48] | [-10] | -95 | -314 | DT | -0.3 | OpenShort | | (-12) | -30 | -8 | -4 | -20 | -1.8,0 | 24 | | 10 | Sep/28 | 12 | 204.99 | 199.3 | 197.23(-0.26) | 194.92(-0.47) | 191.35(-0.77) | 189.13 | -2.2 | | -15 | 54(6.1) | -50 | [-11] | [-50] | [-14] | -103 | -343 | DT | -0.6 | HoldShort | | (-11) | -33 | -9 | -16 | -20 | -2.1,0 | 24 | | | | |
| 11 | Sep/28 | 11 | 204.99 | 199.3 | 197.74(-0.25) | 195.85(-0.4) | 192.84(-0.93) | 189.51 | -2.1 | | -15 | 48(7.7) | -50 | [-11] | [-55] | [-22] | -110 | -404 | DT | -1 | HoldShort | | (-12) | -40 | -27 | -10 | -20 | -2.4,0 | 24 | | 12 | Sep/28 | 10 | 204.99 | 199.3 | 198.23(-0.21) | 196.64(-0.21) | 194.66(-0.81) | 190.71 | -2 | | -15 | 41(6.9) | -50 | [-9] | [-46] | [-22] | -83 | -373 | DT | -1.3 | OpenShort | | (-10) | -35 | -25 | -4 | -20 | -2.6,32 | 24 | | 13 | Sep/28 | 9 | 204.99 | 199.3 | 198.65(-0.2) | 197.05(-0.5) | 196.25(-0.8) | 191.85 | -1.8 | | -15 | 34(8.3) | -50 | [-9] | [-51] | [-34] | -55 | -340 | DT | -1.8 | OpenShort? | | (-9) | -34 | -78 | -8 | -20 | -2.8,65 | 24 | | 14 | Sep/27 | 16 | 206.25 | 201.53 | 199.04(-0.14) | 198.04(-0.33) | 197.84(-0.37) | 195.4 | -1.8 | | -10 | 25(-1.2) | -50 | [-6] | [-27] | [-15] | -81 | -131 | DT | -1.3 | HoldShort | | (-5) | -16 | -27 | -20 | -20 | -2,19 | 26 | | 15 | Sep/27 | 15 | 206.25 | 201.53 | 199.31(-0.06) | 198.7(-0.19) | 198.57(-0.17) | 196.65 | -1.6 | | -10 | 27(1.5) | -50 | [-3] | [-15] | [-19] | -71 | -111 | DT | -1.2 | OpenShort? | | (-4) | -7 | -40 | -20 | -20 | -1.6,19 | 26 | | | | |
| 16 | Sep/27 | 14 | 206.25 | 201.53 | 199.43(-0.02) | 199.07(-0.19) | 198.9(0.13) | 198.51 | -1.3 | | -10 | 25(0.1) | -50 | [-1] | [-1] | [-1] | -30 | 3 | DT | -0.3 | OpenShort | | (-1) | 6 | -10 | 4 | 20 | -0.6,35 | 26 | | 17 | Sep/27 | 13 | 206.25 | 201.53 | 199.46(0.03) | 199.44(-0.07) | 198.64(0.4) | 198.99 | -1.2 | | -10 | 25(-0.6) | -40 | [1] | [13] | [-5] | -22 | 50 | CR | 0.2 | HoldShort | | (-0) | 17 | -14 | -0 | 1 | -0.3,36 | 26 | | 18 | Sep/27 | 12 | 206.25 | 201.53 | 199.4(0.04) | 199.58(0.04) | 197.84(-0.2) | 199.65 | -1.1 | | -10 | 26(-0.3) | -35 | [2] | [-10] | [7] | -12 | -81 | RG | 1.2 | SmallShort | | (2) | -9 | 22 | 1 | -5 | 0.2,33 | 26 | | 19 | Sep/27 | 11 | 206.25 | 201.53 | 199.33(0.01) | 199.5(-0.02) | 198.24(-0.29) | 198.64 | -1.3 | | -10 | 26(0) | -50 | [0] | [-16] | [-1] | -43 | -114 | DR | 0.3 | OpenShort | | (0) | -13 | 3 | 1 | -20 | -0.4,17 | 26 | | 20 | Sep/27 | 10 | 206.25 | 201.53 | 199.32(-0.02) | 199.53(-0.06) | 198.82(-0.23) | 198.52 | -1.3 | | -10 | 26(0.3) | -50 | [-1] | [-14] | [2] | -21 | -77 | DP | -0.2 | OpenShort | | (0) | -10 | 27 | -31 | -20 | -0.5,42 | 26 | | | | |
| 21 | Sep/27 | 9 | 206.25 | 201.53 | 199.36(-0.06) | 199.64(-0.09) | 199.28(-0.48) | 197.3 | -1.5 | | -10 | 26(1) | -50 | [-3] | [-26] | [6] | -16 | -161 | DP | -1.3 | OpenShort? | | (-2) | -21 | 49 | -32 | -20 | -1.3,67 | 26 | | 22 | Sep/24 | 16 | 206.83 | 203 | 199.47(-0.1) | 199.82(-0.22) | 200.24(-0.54) | 195.1 | -2.1 | | -9 | 25(4.7) | -50 | [-4] | [-32] | [-62] | -46 | -257 | DT | -3.4 | OpenShort | | (-5) | -23 | -139 | -39 | -20 | -2.9,77 | 25 | | 23 | Sep/22 | 15 | 207.43 | 204.63 | 199.67(0.07) | 200.26(0.11) | 201.32(0.28) | 201.64 | -1.2 | | -6 | 20(-1.8) | -10 | [3] | [14] | [1] | 72 | 100 | RG | 0.3 | Wait? | | (3) | 12 | 2 | -12 | 20 | 1.8,77 | 29 | | 24 | Sep/22 | 14 | 207.43 | 204.63 | 199.53(0.05) | 200.04(0.07) | 200.76(0.26) | 201.53 | -1.2 | | -6 | 22(2.2) | 0 | [2] | [12] | [10] | 81 | 114 | RG | 0.7 | Wait | | (3) | 11 | 18 | 8 | 20 | 1.9,83 | 29 | | 25 | Sep/22 | 13 | 207.43 | 204.63 | 199.44(0.01) | 199.91(0.06) | 200.24(0.12) | 200.66 | -1.4 | | -6 | 20(0.3) | -45 | [0] | [5] | [-6] | 71 | 81 | CR | 0.5 | HoldShort | | (1) | 5 | -34 | 28 | 12 | 1.3,88 | 29 | | | | |
| 26 | Sep/22 | 12 | 207.43 | 204.63 | 199.42(0.06) | 199.79(0.2) | 200(0.38) | 202.25 | -1.1 | | -6 | 19(5.1) | 10 | [3] | [20] | [24] | 109 | 175 | RG | 2.5 | SmallShort | | (2) | 16 | 38 | 41 | 20 | 3.1,81 | 29 | | 27 | Sep/22 | 11 | 207.43 | 204.63 | 199.3(-0.04) | 199.4(0.1) | 199.25(0.04) | 200.48 | -1.5 | | -6 | 14(-2.7) | -25 | [-2] | [2] | [15] | 58 | 109 | UR | 1.8 | SmallShort | | (-0) | 2 | 34 | 17 | 8 | 1.8,63 | 29 | | 28 | Sep/22 | 10 | 207.43 | 204.63 | 199.38(-0.05) | 199.2(0.02) | 199.18(-0.07) | 198.91 | -1.8 | | -6 | 17(-1.1) | -50 | [-2] | [-5] | [-2] | -13 | 15 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | -3 | -17 | -0.6,52 | 29 | | 29 | Sep/22 | 9 | 207.43 | 204.63 | 199.48(-0.06) | 199.16(0.02) | 199.31(-0.15) | 198.9 | -1.8 | | -6 | 18(-0.9) | -50 | [-3] | [-8] | [-6] | -13 | -7 | DT | -0.5 | OpenShort? | | (-3) | -7 | -12 | -4 | -12 | -0.7,55 | 29 | | 30 | Sep/21 | 15 | 207.68 | 205.5 | 199.59(-0.07) | 199.13(0.03) | 199.61(0.02) | 199.48 | -1.8 | | -6 | 19(-4.2) | -40 | [-3] | [-1] | [3] | 8 | 65 | DP | -0.1 | OpenShort? | | (-2) | 1 | 5 | 3 | 8 | -0.1,60 | 20 | | | | |
| 31 | Sep/21 | 14 | 207.68 | 205.5 | 199.72(-0.18) | 199.07(-0.03) | 199.58(0.01) | 199.27 | -1.8 | | -6 | 23(-16.4) | -50 | [-8] | [-4] | [-0] | -5 | 164 | DT | -0.3 | OpenShort | | (-3) | 0 | -3 | 0 | 9 | -0.4,55 | 20 | | 32 | Sep/21 | 13 | 207.68 | 205.5 | 200.08(-0.15) | 199.12(0.01) | 199.56(0.15) | 199.42 | -1.8 | | -6 | 39(-6.9) | -50 | [-7] | [3] | [2] | 0 | 159 | UR | -0.1 | SmallShort | | (-8) | 7 | -2 | 13 | 10 | -0.4,60 | 20 | | 33 | Sep/21 | 12 | 207.68 | 205.5 | 200.38(-0.16) | 199.11(0.05) | 199.26(0.14) | 199.51 | -1.8 | | -6 | 46(-7.5) | -50 | [-7] | [4] | [-2] | -1 | 156 | RG | 0.1 | Wait | | (-6) | 6 | -16 | 19 | 6 | -0.4,59 | 20 | | 34 | Sep/21 | 11 | 207.68 | 205.5 | 200.71(-0.15) | 199.02(0.03) | 198.99(0.16) | 200.27 | -1.6 | | -6 | 54(-6.1) | -40 | [-7] | [4] | [13] | -6 | 171 | UR | 0.5 | SmallShort | | (-6) | 7 | 18 | 26 | 20 | -0.2,49 | 20 | | 35 | Sep/21 | 10 | 207.68 | 205.5 | 201.02(-0.15) | 198.97(-0.05) | 198.68(0.06) | 199.44 | -1.8 | | -6 | 60(-3.5) | -45 | [-7] | [-2] | [7] | -39 | 88 | DP | 0.3 | OpenShort | | (-8) | 3 | 7 | 14 | 20 | -0.6,26 | 20 | | | | |
| 36 | Sep/21 | 9 | 207.68 | 205.5 | 201.33(-0.12) | 199.06(-0.07) | 198.57(-0.04) | 199.11 | -1.9 | | -6 | 63(-0.5) | -25 | [-5] | [-6] | [12] | -58 | 2 | DP | 0.2 | OpenShort? | | (-7) | -2 | 28 | 7 | 17 | -0.8,12 | 20 | | 37 | Sep/20 | 15 | 208.14 | 206.47 | 201.57(-0.15) | 199.2(-0.18) | 198.65(-0.16) | 197.83 | -2.5 | | -5 | 64(-4.7) | -50 | [-7] | [-15] | [-5] | -83 | -78 | DT | -0.3 | HoldShort? | | (-7) | -7 | -11 | -2 | -12 | -1.3,0 | 31 | | 38 | Sep/20 | 14 | 208.14 | 206.47 | 201.88(-0.15) | 199.56(-0.13) | 198.96(-0.04) | 198.34 | -2.4 | | -5 | 69(1.5) | -45 | [-7] | [-8] | [-3] | -82 | -38 | DT | -0.2 | OpenShort | | (-6) | -2 | -4 | -3 | -16 | -1.3,1 | 31 | | 39 | Sep/20 | 13 | 208.14 | 206.47 | 202.18(-0.17) | 199.81(-0.12) | 199.04(-0.12) | 198.53 | -2.3 | | -5 | 67(1.7) | -50 | [-7] | [-12] | [-5] | -78 | -38 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 3 | -18 | -1.3,5 | 31 | | 40 | Sep/20 | 12 | 208.14 | 206.47 | 202.52(-0.18) | 200.06(-0.15) | 199.28(-0.14) | 199.04 | -2.2 | | -5 | 65(-0.1) | -50 | [-8] | [-13] | [-4] | -76 | -23 | DT | -0.1 | HoldShort | | (-7) | -6 | -13 | 6 | -5 | -1.3,7 | 31 | | | | |
| 41 | Sep/20 | 11 | 208.14 | 206.47 | 202.89(-0.14) | 200.37(-0.33) | 199.56(-0.09) | 199.63 | -2.1 | | -5 | 66(0.8) | -30 | [-6] | [-15] | [8] | -74 | -41 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 7 | 20 | -1.2,6 | 31 | | 42 | Sep/20 | 10 | 208.14 | 206.47 | 203.18(-0.16) | 201.04(-0.3) | 199.74(-0.2) | 199.24 | -2.2 | | -5 | 65(2.5) | -45 | [-7] | [-19] | [4] | -86 | -80 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | 2 | 0 | -1.5,2 | 31 | | 43 | Sep/20 | 9 | 208.14 | 206.47 | 203.51(-0.19) | 201.65(-0.37) | 200.15(-0.21) | 198.78 | -2.3 | | -5 | 62(4) | -50 | [-8] | [-21] | [-8] | -95 | -93 | DT | -0.5 | OpenShort? | | (-8) | -9 | -18 | -1 | -20 | -1.8,0 | 31 | | 44 | Sep/17 | 15 | 208.48 | 207.78 | 203.9(-0.19) | 202.39(-0.34) | 200.57(-0.14) | 199.63 | -2.5 | | -3 | 58(-4.8) | -50 | [-8] | [-17] | [-8] | -95 | -54 | DT | -0.4 | HoldShort? | | (-8) | -6 | -18 | -1 | -20 | -1.8,0 | 32 | | 45 | Sep/17 | 14 | 208.48 | 207.78 | 204.29(-0.18) | 203.08(-0.26) | 200.86(-0.18) | 200.45 | -2.2 | | -3 | 63(2.5) | -50 | [-8] | [-17] | [-4] | -91 | -52 | DT | -0.2 | OpenShort | | (-8) | -8 | -4 | 5 | -20 | -1.7,2 | 32 | | | | |
| 46 | Sep/17 | 13 | 208.48 | 207.78 | 204.65(-0.18) | 203.61(-0.17) | 201.22(-0.56) | 200.65 | -2.2 | | -3 | 61(1.2) | -50 | [-8] | [-32] | [-10] | -93 | -158 | DT | -0.3 | OpenShort | | (-8) | -24 | -14 | 1 | -20 | -1.8,2 | 32 | | 47 | Sep/17 | 12 | 208.48 | 207.78 | 205.02(-0.16) | 203.95(-0.12) | 202.36(-0.38) | 201.29 | -2 | | -3 | 59(2.4) | -50 | [-7] | [-23] | [-2] | -91 | -115 | DT | -0.5 | OpenShort | | (-8) | -16 | 9 | 0 | -20 | -1.7,2 | 32 | | 48 | Sep/17 | 11 | 208.48 | 207.78 | 205.35(-0.17) | 204.19(-0.17) | 203.14(-0.51) | 200.89 | -2.1 | | -3 | 57(5.5) | -50 | [-7] | [-29] | [-12] | -105 | -178 | DT | -1.1 | HoldShort | | (-8) | -22 | -0 | -35 | -20 | -2.2,0 | 32 | | 49 | Sep/17 | 10 | 208.48 | 207.78 | 205.69(-0.23) | 204.54(-0.29) | 204.18(-0.71) | 200.92 | -2.1 | | -3 | 51(12.6) | -50 | [-10] | [-41] | [-20] | -95 | -176 | DT | -1.8 | OpenShort | | (-7) | -31 | -26 | -32 | -20 | -2.6,20 | 32 | | 50 | Sep/17 | 9 | 208.48 | 207.78 | 206.16(-0.11) | 205.14(-0.13) | 205.63(-0.19) | 202.16 | -1.8 | | -3 | 39(0.6) | -50 | [-5] | [-14] | [-39] | -92 | -127 | DT | -2.5 | HoldShort? | | (-7) | -8 | -90 | -31 | -20 | -2.9,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|