|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $40.9900 One month high (close): $54.8000
NUGT Daily Change: -3.39% Daily StdDev 3.26% NUGT EMA_5_Trend: -2.18% 10Minute StdDev: $1.1024
Latest Price : $40.99(-3.39%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.8)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.8
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 13 | 48.17 | 45.01 | 42.61(-0.35) | 41.96(-0.29) | 41.53(-0.65) | 41.1 | -1.8 | | -24 | 25(0.2) | -50 | [-11] | [-33] | [-11] | -85 | -160 | DT | -0.4 | HoldShort | | (-13) | -20 | -6 | -12 | -20 | -1.5,3 | 17 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.96(hourly_sma_10 2.09%) 42.61(hourly_sma_20 3.67%) 45.01(daily_ema_10 9.51%) 48.17(daily_ema_20 17.2%)
|
| 2 | Sep/29 | 12 | 48.17 | 45.01 | 42.76(-0.26) | 42.08(-0.26) | 41.8(-0.57) | 41.18 | -1.8 | | -24 | 25(1.7) | -50 | [-8] | [-29] | [-25] | -87 | -250 | DT | -0.6 | OpenShort | | (-11) | -18 | -37 | -28 | -20 | -1.6,3 | 17 | 3 | Sep/29 | 11 | 48.17 | 45.01 | 42.87(-0.49) | 42.19(0.05) | 42.04(-0.26) | 41.7 | -1.7 | | -24 | 23(-4.1) | -50 | [-15] | [-17] | [-1] | -72 | 164 | DT | -0.4 | OpenShort | | (-6) | -8 | 19 | -7 | -20 | -1.3,11 | 17 | 4 | Sep/29 | 10 | 48.17 | 45.01 | 43.08(-0.51) | 42.17(-0.45) | 42.15(-0.47) | 41.44 | -1.7 | | -24 | 27(-2.5) | -50 | [-16] | [-31] | [-21] | -49 | 21 | DT | -0.7 | OpenShort | | (-16) | -14 | -56 | 2 | -20 | -1.5,39 | 17 | 5 | Sep/29 | 9 | 48.17 | 45.01 | 43.3(-0.55) | 42.36(-0.26) | 42.35(-0.09) | 42.23 | -1.5 | | -24 | 30(-6) | -50 | [-17] | [-17] | [1] | -2 | 291 | DP | -0.1 | OpenShort? | | (-13) | -3 | -14 | 19 | 20 | -0.9,71 | 17 | | | |
6 | Sep/28 | 16 | 48.71 | 46.05 | 43.54(-0.48) | 42.47(-0.23) | 42.39(0.07) | 42.43 | -1.7 | | -20 | 36(-6.5) | -50 | [-15] | [-10] | [7] | -52 | 258 | DP | 0 | OpenShort | | (-17) | 2 | 5 | 3 | 20 | -0.8,18 | 19 | 7 | Sep/28 | 15 | 48.71 | 46.05 | 43.75(-0.55) | 42.57(-0.35) | 42.36(0.07) | 42.36 | -1.8 | | -20 | 42(-3.6) | -50 | [-17] | [-12] | [4] | -55 | 268 | DP | 0 | OpenShort? | | (-16) | 2 | 4 | 3 | 20 | -0.9,18 | 19 | 8 | Sep/28 | 14 | 48.71 | 46.05 | 43.99(-0.54) | 42.72(-0.42) | 42.33(0.33) | 42.3 | -1.8 | | -20 | 46(-2.2) | -50 | [-17] | [-5] | [-1] | -59 | 265 | DT | -0 | OpenShort | | (-17) | 10 | -8 | 5 | 12 | -1,16 | 19 | 9 | Sep/28 | 13 | 48.71 | 46.05 | 44.23(-0.47) | 42.9(-0.37) | 42.19(-0.42) | 42.41 | -1.7 | | -20 | 48(-0.7) | -50 | [-15] | [-27] | [-1] | -60 | -33 | DT | 0.1 | OpenShort | | (-17) | -13 | -2 | -2 | 0 | -1,15 | 19 | 10 | Sep/28 | 12 | 48.71 | 46.05 | 44.44(-0.47) | 43.06(-0.49) | 42.37(-0.47) | 42.44 | -1.7 | | -20 | 49(0.3) | -50 | [-15] | [-31] | [3] | -64 | -86 | DP | 0 | OpenShort | | (-15) | -15 | 10 | -7 | 5 | -1.1,14 | 19 | | | |
11 | Sep/28 | 11 | 48.71 | 46.05 | 44.65(-0.38) | 43.27(-0.41) | 42.57(-0.51) | 42.3 | -1.8 | | -20 | 49(1.8) | -50 | [-12] | [-30] | [-3] | -75 | -270 | DT | -0.2 | OpenShort | | (-15) | -16 | 4 | 3 | -20 | -1.3,8 | 19 | 12 | Sep/28 | 10 | 48.71 | 46.05 | 44.82(-0.4) | 43.45(-0.21) | 42.79(-0.67) | 42.25 | -1.8 | | -20 | 47(2.1) | -50 | [-12] | [-32] | [7] | -53 | -333 | DP | -0.3 | OpenShort | | (-13) | -21 | 49 | 12 | -20 | -1.5,35 | 19 | 13 | Sep/28 | 9 | 48.71 | 46.05 | 45(-0.53) | 43.54(-1) | 43.08(-1.19) | 41.57 | -2 | | -20 | 45(5.7) | -50 | [-16] | [-61] | [-46] | -42 | -519 | DT | -0.9 | OpenShort? | | (-15) | -37 | -118 | 16 | -20 | -2.1,61 | 19 | 14 | Sep/27 | 16 | 49.25 | 46.89 | 45.24(-0.37) | 43.98(-0.59) | 43.6(-0.34) | 43.28 | -1.8 | | -16 | 39(-2) | -50 | [-11] | [-26] | [-1] | -85 | -136 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 1 | 14 | -1.4,0 | 16 | 15 | Sep/27 | 15 | 49.25 | 46.89 | 45.41(-0.42) | 44.24(-0.83) | 43.75(-0.5) | 43.37 | -1.8 | | -16 | 41(1) | -50 | [-13] | [-35] | [-0] | -88 | -146 | DT | -0.3 | HoldShort? | | (-11) | -15 | -7 | -1 | 20 | -1.5,0 | 16 | | | |
16 | Sep/27 | 14 | 49.25 | 46.89 | 45.6(-0.37) | 44.61(-0.71) | 43.97(-0.32) | 43.48 | -1.7 | | -16 | 40(1.9) | -50 | [-11] | [-27] | [-10] | -90 | -159 | DT | -0.4 | OpenShort | | (-13) | -10 | -25 | 1 | -20 | -1.6,0 | 16 | 17 | Sep/27 | 13 | 49.25 | 46.89 | 45.77(-0.26) | 44.93(-0.73) | 44.11(0.2) | 43.84 | -1.6 | | -16 | 38(2.5) | -50 | [-8] | [-11] | [-7] | -88 | -99 | DT | -0.2 | OpenShort | | (-11) | 6 | -13 | -11 | -12 | -1.5,0 | 16 | 18 | Sep/27 | 12 | 49.25 | 46.89 | 45.89(-0.24) | 45.26(-0.66) | 44.02(-0.77) | 44.04 | -1.6 | | -16 | 36(2.3) | -50 | [-7] | [-39] | [-7] | -86 | -350 | DT | 0 | OpenShort | | (-7) | -24 | 3 | -18 | -20 | -1.6,4 | 16 | 19 | Sep/27 | 11 | 49.25 | 46.89 | 46(-0.17) | 45.56(-0.61) | 44.36(-0.87) | 44 | -1.6 | | -16 | 33(3) | -50 | [-5] | [-41] | [-21] | -92 | -480 | DT | -0.3 | OpenShort | | (-8) | -27 | -32 | -7 | -20 | -1.8,3 | 16 | 20 | Sep/27 | 10 | 49.25 | 46.89 | 46.08(-0.04) | 45.84(-0.37) | 44.75(-0.97) | 44.48 | -1.4 | | -16 | 30(0.2) | -50 | [-1] | [-39] | [-5] | -54 | -560 | DT | -0.3 | OpenShort | | (-4) | -30 | 20 | -15 | -20 | -1.6,36 | 16 | | | |
21 | Sep/27 | 9 | 49.25 | 46.89 | 46.1(-0.11) | 46.01(-0.41) | 45.19(-1.22) | 44.19 | -1.5 | | -16 | 30(2.9) | -50 | [-3] | [-48] | [1] | -32 | -611 | DP | -1 | OpenShort? | | (-4) | -38 | 60 | -10 | -20 | -1.9,66 | 16 | 22 | Sep/24 | 16 | 49.58 | 47.5 | 46.15(-0.22) | 46.2(-0.56) | 45.75(-1.63) | 43.32 | -2 | | -15 | 27(5.3) | -50 | [-7] | [-65] | [-86] | -70 | -804 | DT | -2.7 | OpenShort | | (-5) | -50 | -161 | -47 | -20 | -3.1,58 | 28 | 23 | Sep/22 | 16 | 49.94 | 48.24 | 46.25(0.09) | 46.46(-0.11) | 46.51(-0.56) | 45.78 | -1.6 | | -12 | 22(-5.3) | -50 | [3] | [-21] | [-13] | -10 | -337 | DR | -1.1 | OpenShort | | (2) | -17 | -8 | -24 | -20 | -0.7,58 | 33 | 24 | Sep/22 | 15 | 49.94 | 48.24 | 46.25(0) | 46.51(-0.21) | 46.77(-0.45) | 45.9 | -1.5 | | -12 | 27(-0.9) | -50 | [0] | [-21] | [-33] | -2 | -190 | DR | -1.2 | OpenShort? | | (3) | -14 | -74 | -26 | -20 | -0.4,58 | 33 | 25 | Sep/22 | 14 | 49.94 | 48.24 | 46.21(0.22) | 46.61(0.02) | 46.98(0.32) | 47.06 | -1.1 | | -12 | 28(0.5) | 0 | [7] | [9] | [13] | 71 | 33 | RG | 0.1 | Wait | | (5) | 10 | 22 | -1 | 20 | 1.2,91 | 33 | | | |
26 | Sep/22 | 13 | 49.94 | 48.24 | 46.11(0.2) | 46.6(-0.04) | 46.83(0.39) | 46.71 | -1.2 | | -12 | 28(-1.2) | -25 | [6] | [10] | [-5] | 61 | 23 | CR | -0.2 | HoldShort | | (5) | 12 | -25 | 5 | 20 | 0.8,91 | 33 | 27 | Sep/22 | 12 | 49.94 | 48.24 | 46.02(0.13) | 46.62(0.26) | 46.65(0.54) | 47.11 | -1.1 | | -12 | 29(1.9) | -15 | [4] | [19] | [5] | 76 | 247 | RG | 0.6 | Wait | | (8) | 17 | 3 | 13 | 20 | 1.4,91 | 33 | 28 | Sep/22 | 11 | 49.94 | 48.24 | 45.96(0.11) | 46.5(0.15) | 46.4(0.32) | 47.06 | -1.1 | | -12 | 27(1.5) | -10 | [4] | [10] | [15] | 73 | 207 | RG | 0.9 | SmallShort | | (3) | 10 | 22 | 21 | 20 | 1.6,83 | 33 | 29 | Sep/22 | 10 | 49.94 | 48.24 | 45.91(0.11) | 46.43(0.3) | 46.25(0.17) | 46.71 | -1.2 | | -12 | 25(1.5) | -30 | [4] | [8] | [4] | 46 | 97 | RG | 0.7 | Wait | | (3) | 5 | 12 | 10 | -13 | 1.2,66 | 33 | 30 | Sep/22 | 9 | 49.94 | 48.24 | 45.86(0.04) | 46.29(0.19) | 46.17(-0.41) | 46.53 | -1.3 | | -12 | 24(0.2) | -40 | [1] | [-13] | [14] | 38 | -0 | RG | 0.6 | Wait? | | (2) | -13 | 49 | -2 | -20 | 1.1,60 | 33 | | | |
31 | Sep/21 | 16 | 50.23 | 48.79 | 45.84(-0.04) | 46.2(0.17) | 46.36(-0.52) | 45.79 | -1.8 | | -11 | 24(-1.8) | -50 | [-1] | [-17] | [-16] | 9 | -104 | DT | -0.9 | OpenShort | | (-1) | -16 | -11 | -22 | -20 | -0.1,61 | 32 | 32 | Sep/21 | 15 | 50.23 | 48.79 | 45.84(0) | 46.12(0.17) | 46.6(-0.04) | 45.96 | -1.8 | | -11 | 25(-0.1) | -50 | [0] | [-2] | [-16] | 16 | 10 | DR | -1 | OpenShort? | | (0) | -1 | -19 | -29 | -20 | 0.2,61 | 32 | 33 | Sep/21 | 14 | 50.23 | 48.79 | 45.86(0.07) | 46.04(0.26) | 46.6(0) | 46.26 | -1.6 | | -11 | 26(0.3) | -50 | [2] | [1] | [-13] | 44 | 16 | CR | -0.6 | HoldShort | | (1) | 0 | -25 | -17 | -20 | 0.6,79 | 32 | 34 | Sep/21 | 13 | 50.23 | 48.79 | 45.83(0.09) | 45.92(0.22) | 46.62(0.43) | 46.65 | -1.5 | | -11 | 25(1.2) | -40 | [3] | [15] | [-3] | 75 | 200 | CR | 0 | HoldShort | | (3) | 14 | -32 | 16 | 20 | 1.3,92 | 32 | 35 | Sep/21 | 12 | 50.23 | 48.79 | 45.83(0) | 45.82(0.44) | 46.42(0.85) | 47.16 | -1.3 | | -11 | 24(0.5) | -25 | [0] | [31] | [19] | 102 | 524 | UR | 1.3 | SmallShort | | (5) | 27 | 14 | 33 | 20 | 2.3,94 | 32 | | | |
36 | Sep/21 | 11 | 50.23 | 48.79 | 45.83(0) | 45.62(0.46) | 46.03(0.92) | 46.94 | -1.3 | | -11 | 24(-0.9) | -15 | [0] | [33] | [36] | 94 | 494 | UR | 1.6 | SmallShort | | (-1) | 29 | 58 | 46 | 20 | 2,94 | 32 | 37 | Sep/21 | 10 | 50.23 | 48.79 | 45.79(-0.15) | 45.41(-0.07) | 45.61(0.24) | 46.04 | -1.7 | | -11 | 24(-3) | -50 | [-5] | [2] | [6] | 26 | 271 | UR | 0.7 | SmallShort | | (-4) | 8 | -16 | 28 | 20 | 0.4,66 | 32 | 38 | Sep/21 | 9 | 50.23 | 48.79 | 45.86(-0.02) | 45.44(0.11) | 45.5(0.62) | 46.29 | -1.6 | | -11 | 27(-0.3) | -5 | [-1] | [18] | [29] | 4 | 274 | UR | 1.2 | SmallShort? | | (-3) | 20 | 41 | 28 | 20 | 0.6,39 | 32 | 39 | Sep/20 | 16 | 50.52 | 49.39 | 45.87(-0.09) | 45.39(-0.07) | 45.22(0.02) | 45.67 | -2.2 | | -9 | 28(-3.4) | -40 | [-3] | [-5] | [15] | -44 | 60 | DP | 0.7 | OpenShort | | (-3) | 1 | 27 | 8 | 20 | -0.3,14 | 37 | 40 | Sep/20 | 15 | 50.52 | 49.39 | 45.91(-0.11) | 45.42(-0.13) | 45.22(0) | 45.26 | -2.4 | | -9 | 31(0.4) | -45 | [-3] | [-7] | [8] | -59 | -26 | DP | 0.1 | OpenShort? | | (-4) | 0 | 23 | 4 | -2 | -0.9,14 | 37 | | | |
41 | Sep/20 | 14 | 50.52 | 49.39 | 45.96(-0.17) | 45.48(-0.24) | 45.21(0.02) | 44.91 | -2.5 | | -9 | 31(1.5) | -50 | [-5] | [-9] | [-10] | -81 | -46 | DT | -0.4 | OpenShort | | (-5) | 1 | -16 | -11 | -20 | -1.5,7 | 37 | 42 | Sep/20 | 13 | 50.52 | 49.39 | 46.04(-0.26) | 45.59(-0.2) | 45.2(-0.4) | 45.15 | -2.4 | | -9 | 29(-1.2) | -50 | [-8] | [-22] | [-1] | -67 | -23 | DT | -0.1 | OpenShort | | (-5) | -13 | 3 | -0 | -20 | -1.4,18 | 37 | 43 | Sep/20 | 12 | 50.52 | 49.39 | 46.16(-0.69) | 45.68(-0.15) | 45.38(-0.44) | 45.1 | -2.5 | | -9 | 30(-28.1) | -50 | [-22] | [-26] | [-18] | -71 | 374 | DT | -0.4 | OpenShort | | (-8) | -14 | -38 | 1 | -20 | -1.6,19 | 37 | 44 | Sep/20 | 11 | 50.52 | 49.39 | 46.48(-0.6) | 45.75(-0.02) | 45.58(-0.09) | 45.68 | -2.2 | | -9 | 59(-16.9) | -50 | [-19] | [-12] | [11] | -49 | 431 | DP | 0.1 | OpenShort | | (-20) | -3 | 31 | 3 | 7 | -0.6,16 | 37 | 45 | Sep/20 | 10 | 50.52 | 49.39 | 46.76(-0.62) | 45.76(-0.35) | 45.62(-0.15) | 45.22 | -2.4 | | -9 | 75(-11.3) | -50 | [-19] | [-19] | [7] | -66 | 275 | DP | -0.2 | OpenShort | | (-20) | -5 | 21 | -2 | 7 | -0.9,7 | 37 | | | |
46 | Sep/20 | 9 | 50.52 | 49.39 | 47.05(-0.74) | 45.92(-0.56) | 45.69(-0.65) | 44.91 | -2.5 | | -9 | 87(-7.2) | -50 | [-23] | [-39] | [-29] | -74 | 155 | DT | -0.4 | OpenShort? | | (-22) | -20 | -72 | -3 | -20 | -1.1,4 | 37 | 47 | Sep/17 | 16 | 50.64 | 50.3 | 47.4(-0.57) | 46.18(-0.22) | 45.99(0.02) | 46.01 | -2.3 | | -5 | 94(-14.1) | -50 | [-18] | [-10] | [3] | -59 | 311 | DP | 0 | OpenShort | | (-19) | 1 | 0 | 4 | 20 | -0.7,9 | 35 | 48 | Sep/17 | 15 | 50.64 | 50.3 | 47.67(-0.56) | 46.28(-0.13) | 45.98(0.15) | 46.01 | -2.3 | | -5 | 108(-5.6) | -50 | [-17] | [-5] | [-4] | -59 | 265 | DT | 0 | OpenShort? | | (-17) | 5 | 3 | -20 | -15 | -0.7,9 | 35 | 49 | Sep/17 | 14 | 50.64 | 50.3 | 47.94(-0.58) | 46.34(-0.11) | 45.98(0) | 45.97 | -2.3 | | -5 | 114(-4) | -50 | [-18] | [-9] | [-5] | -65 | 184 | DT | 0 | OpenShort | | (-18) | 0 | 4 | -22 | -20 | -0.8,5 | 35 | 50 | Sep/17 | 13 | 50.64 | 50.3 | 48.22(-0.6) | 46.39(-0.13) | 45.91(-0.52) | 45.9 | -2.3 | | -5 | 118(-1.9) | -50 | [-19] | [-26] | [-11] | -70 | 4 | DT | -0 | OpenShort | | (-19) | -16 | -10 | -23 | -20 | -1,5 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|