|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $256.6900 One month high (close): $309.7900
DOCU Daily Change: -0.72% Daily StdDev 1.91% DOCU EMA_5_Trend: -1.08% 10Minute StdDev: $3.6048
Latest Price : $256.69(-0.72%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($4.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 277.33 | 269.08 | 260.31(-0.34) | 257.31(0.08) | 257.63(-0.14) | 256.81 | -1.6 | | -20 | 35(-6.6) | -50 | [-18] | [-13] | [-3] | -45 | 204 | DT | -0.2 | OpenShort | | (-15) | -7 | 4 | -10 | -20 | -0.8,25 | 26 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 257.31(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 260.31(hourly_sma_20 1.36%) 269.08(daily_ema_10 4.78%) 277.33(daily_ema_20 7.99%)
|
| | | 2 | Sep/29 | 12 | 277.33 | 269.08 | 261.19(-0.34) | 257.1(0.02) | 258(-0.08) | 256.57 | -1.6 | | -20 | 42(-4.3) | -50 | [-18] | [-11] | [-13] | -46 | 171 | DT | -0.3 | OpenShort | | (-17) | -4 | -25 | -19 | -17 | -0.9,27 | 26 | | 3 | Sep/29 | 11 | 277.33 | 269.08 | 262.07(-0.29) | 257.06(-0.22) | 258.2(0.07) | 257.91 | -1.5 | | -20 | 46(-3.2) | -50 | [-15] | [-9] | [5] | -33 | 176 | DP | -0 | OpenShort | | (-15) | 4 | -2 | 5 | 20 | -0.7,35 | 26 | | 4 | Sep/29 | 10 | 277.33 | 269.08 | 262.84(-0.3) | 257.62(-0.18) | 258.02(0.18) | 258.05 | -1.5 | | -20 | 49(-3.1) | -50 | [-16] | [-2] | [2] | -15 | 198 | DP | 0 | OpenShort | | (-15) | 9 | -15 | 17 | 20 | -0.8,55 | 26 | | 5 | Sep/29 | 9 | 277.33 | 269.08 | 263.63(-0.31) | 258.09(-0.19) | 257.56(0.22) | 258.88 | -1.4 | | -20 | 52(-2.1) | -50 | [-16] | [-1] | [10] | 10 | 219 | DP | 0.2 | OpenShort? | | (-15) | 12 | 4 | 27 | 20 | -0.7,77 | 26 | | | | |
| 6 | Sep/28 | 15 | 279.67 | 270.37 | 264.45(-0.26) | 258.57(-0.19) | 256.99(0.32) | 258.66 | -1.7 | | -20 | 54(-2) | -50 | [-14] | [5] | [13] | -49 | 152 | UR | 0.2 | SmallShort? | | (-15) | 17 | 22 | 12 | 20 | -0.8,21 | 22 | | 7 | Sep/28 | 14 | 279.67 | 270.37 | 265.14(-0.24) | 259.06(-0.32) | 256.17(0.1) | 257.51 | -1.7 | | -20 | 56(1.2) | -50 | [-13] | [-9] | [6] | -66 | 0 | DP | 0.2 | OpenShort | | (-14) | 5 | 8 | 9 | 20 | -1.1,12 | 22 | | 8 | Sep/28 | 13 | 279.67 | 270.37 | 265.78(-0.26) | 259.9(-0.31) | 255.91(-0.51) | 257.07 | -1.8 | | -20 | 55(1.7) | -50 | [-14] | [-41] | [3] | -72 | -186 | DP | 0.2 | OpenShort | | (-12) | -27 | 12 | 1 | -11 | -1.2,8 | 22 | | 9 | Sep/28 | 12 | 279.67 | 270.37 | 266.48(-0.26) | 260.72(-0.33) | 257.22(-0.53) | 256.43 | -1.8 | | -20 | 53(2.7) | -50 | [-14] | [-43] | [2] | -84 | -240 | DP | -0.1 | OpenShort | | (-14) | -28 | 22 | -12 | -20 | -1.5,4 | 22 | | 10 | Sep/28 | 11 | 279.67 | 270.37 | 267.18(-0.28) | 261.59(-0.65) | 258.58(-0.6) | 255.28 | -1.9 | | -20 | 51(4.6) | -50 | [-15] | [-55] | [0] | -94 | -306 | DT | -0.5 | OpenShort | | (-14) | -31 | 11 | -4 | -20 | -1.8,1 | 22 | | | | |
| 11 | Sep/28 | 10 | 279.67 | 270.37 | 267.92(-0.27) | 263.3(-0.76) | 260.13(-0.73) | 254.7 | -2 | | -20 | 46(7.2) | -50 | [-14] | [-65] | [-14] | -76 | -394 | DT | -0.9 | OpenShort | | (-15) | -38 | -26 | 4 | -20 | -2.3,32 | 22 | | 12 | Sep/28 | 9 | 279.67 | 270.37 | 268.65(-0.25) | 265.32(-0.66) | 262.04(-0.7) | 256.08 | -1.9 | | -20 | 39(6.9) | -50 | [-13] | [-60] | [-51] | -49 | -386 | DT | -1.2 | OpenShort? | | (-12) | -37 | -137 | 17 | -20 | -2.5,64 | 22 | | 13 | Sep/27 | 15 | 281.81 | 271.75 | 269.31(-0.13) | 267.08(-0.36) | 263.89(-0.11) | 263.62 | -1.4 | | -19 | 32(1.8) | -50 | [-7] | [-20] | [2] | -82 | -97 | DP | -0.1 | OpenShort? | | (-6) | -6 | 4 | 7 | -11 | -1.4,3 | 18 | | 14 | Sep/27 | 14 | 281.81 | 271.75 | 269.67(-0.13) | 268.05(-0.42) | 264.19(-0.16) | 263.37 | -1.4 | | -19 | 30(2.3) | -50 | [-7] | [-24] | [-0] | -89 | -132 | DT | -0.2 | OpenShort | | (-7) | -8 | 7 | 2 | -20 | -1.6,1 | 18 | | 15 | Sep/27 | 13 | 281.81 | 271.75 | 270.02(-0.18) | 269.19(-0.43) | 264.61(-0.71) | 263.01 | -1.5 | | -19 | 28(2.8) | -50 | [-9] | [-53] | [-12] | -99 | -256 | DT | -0.4 | OpenShort | | (-7) | -37 | -13 | -10 | -20 | -2,1 | 18 | | | | |
| 16 | Sep/27 | 12 | 281.81 | 271.75 | 270.51(-0.09) | 270.35(-0.33) | 266.51(-0.79) | 263.71 | -1.4 | | -19 | 25(2.7) | -50 | [-5] | [-54] | [-23] | -102 | -367 | DT | -0.9 | HoldShort | | (-8) | -41 | -36 | -18 | -20 | -2.1,1 | 18 | | 17 | Sep/27 | 11 | 281.81 | 271.75 | 270.76(-0.04) | 271.24(-0.15) | 268.64(-0.59) | 265.69 | -1.3 | | -19 | 22(1.3) | -50 | [-2] | [-38] | [-15] | -94 | -307 | DT | -1 | OpenShort | | (-3) | -31 | 7 | -49 | -20 | -1.8,1 | 18 | | 18 | Sep/27 | 10 | 281.81 | 271.75 | 270.88(-0.12) | 271.64(-0.26) | 270.23(-0.68) | 265.28 | -1.3 | | -19 | 21(3.4) | -50 | [-6] | [-46] | [-18] | -70 | -264 | DT | -1.8 | OpenShort | | (-3) | -35 | 0 | -50 | -20 | -2.1,33 | 18 | | 19 | Sep/27 | 9 | 281.81 | 271.75 | 271.21(-0.07) | 272.34(-0.16) | 272.09(-0.61) | 265.28 | -1.3 | | -19 | 18(2.3) | -50 | [-4] | [-40] | [-60] | -48 | -312 | DT | -3 | OpenShort? | | (-5) | -32 | -124 | -43 | -20 | -2.6,67 | 18 | | 20 | Sep/24 | 16 | 283.46 | 273.15 | 271.4(0.02) | 272.77(0.08) | 273.76(-0.16) | 272.37 | -0.9 | | -19 | 15(0) | -50 | [1] | [-8] | [-15] | 54 | -25 | DR | -0.7 | OpenShort | | (2) | -8 | -35 | -8 | -20 | 0.5,91 | 37 | | | | |
| 21 | Sep/22 | 15 | 284.79 | 273.97 | 271.35(0.06) | 272.56(0.2) | 274.2(0.11) | 274.36 | -0.8 | | -18 | 15(0.9) | -30 | [3] | [11] | [2] | 79 | 74 | RG | 0.1 | Wait? | | (3) | 6 | 6 | -3 | 3 | 1.5,91 | 36 | | 22 | Sep/22 | 14 | 284.79 | 273.97 | 271.18(0.01) | 272.01(0.17) | 273.89(0.3) | 274.04 | -0.8 | | -18 | 15(0.3) | -35 | [1] | [19] | [5] | 80 | 183 | RG | 0.1 | Wait | | (3) | 16 | 9 | 5 | 18 | 1.5,92 | 36 | | 23 | Sep/22 | 13 | 284.79 | 273.97 | 271.15(-0.06) | 271.55(0.09) | 273.06(0.17) | 273.51 | -0.9 | | -18 | 14(-2.3) | -50 | [-3] | [9] | [0] | 77 | 205 | RG | 0.2 | Wait | | (0) | 9 | -18 | 20 | 20 | 1.3,94 | 36 | | 24 | Sep/22 | 12 | 284.79 | 273.97 | 271.15(0) | 271.3(0.17) | 272.6(0.31) | 274.52 | -0.8 | | -18 | 17(0) | -30 | [0] | [20] | [11] | 88 | 208 | UR | 0.9 | SmallShort | | (-2) | 17 | 1 | 42 | 20 | 1.5,100 | 36 | | 25 | Sep/22 | 11 | 284.79 | 273.97 | 271.3(-0.01) | 270.85(0.08) | 271.77(0.35) | 274.46 | -0.8 | | -18 | 17(-0.7) | -15 | [-1] | [19] | [22] | 64 | 229 | UR | 1.3 | SmallShort | | (0) | 19 | 31 | 33 | 20 | 1.5,76 | 36 | | | | |
| 26 | Sep/22 | 10 | 284.79 | 273.97 | 271.34(-0.06) | 270.64(0.16) | 270.83(0.31) | 272.68 | -0.9 | | -18 | 17(-1.8) | -15 | [-3] | [19] | [20] | 16 | 205 | UR | 0.8 | SmallShort | | (-3) | 17 | 46 | 20 | 19 | 0.6,51 | 36 | | 27 | Sep/22 | 9 | 284.79 | 273.97 | 271.49(-0.11) | 270.21(0.03) | 269.99(-0.02) | 270.1 | -1.1 | | -18 | 19(-0.8) | -50 | [-6] | [-3] | [-6] | -38 | 67 | DT | 0 | OpenShort? | | (-5) | -1 | -19 | 7 | -17 | -0.6,27 | 36 | | 28 | Sep/21 | 16 | 285.81 | 274.66 | 271.79(-0.1) | 270.12(0.02) | 270.04(0.03) | 271.16 | -1.2 | | -20 | 20(-1.8) | -50 | [-5] | [-2] | [7] | -35 | 99 | DP | 0.4 | OpenShort | | (-4) | 2 | 11 | 11 | 20 | -0.2,20 | 35 | | 29 | Sep/21 | 15 | 285.81 | 274.66 | 272.05(-0.12) | 270.07(0.02) | 269.97(0.02) | 270.52 | -1.2 | | -20 | 22(-1.5) | -50 | [-6] | [-3] | [4] | -45 | 78 | DP | 0.2 | OpenShort? | | (-5) | 1 | 7 | 4 | 8 | -0.6,20 | 35 | | 30 | Sep/21 | 14 | 285.81 | 274.66 | 272.38(-0.12) | 270.01(-0.05) | 269.91(-0.2) | 270.12 | -1.2 | | -20 | 23(-0.6) | -50 | [-6] | [-16] | [8] | -58 | -3 | DP | 0.1 | OpenShort | | (-7) | -11 | 25 | -6 | 10 | -0.8,12 | 35 | | | | |
| 31 | Sep/21 | 13 | 285.81 | 274.66 | 272.7(-0.12) | 270.14(-0.08) | 270.44(-0.01) | 268.69 | -1.4 | | -20 | 24(0.9) | -50 | [-6] | [-7] | [-9] | -68 | -20 | DT | -0.6 | OpenShort | | (-7) | -1 | -19 | -4 | -20 | -1.3,15 | 35 | | 32 | Sep/21 | 12 | 285.81 | 274.66 | 273.04(-0.1) | 270.36(-0.14) | 270.47(0.1) | 269.73 | -1.3 | | -20 | 23(0.5) | -50 | [-5] | [-3] | [-7] | -57 | 18 | DT | -0.3 | OpenShort | | (-5) | 5 | -21 | -5 | 14 | -1.1,21 | 35 | | 33 | Sep/21 | 11 | 285.81 | 274.66 | 273.3(-0.07) | 270.75(-0.22) | 270.47(-0) | 270.89 | -1.2 | | -20 | 22(0.5) | -45 | [-4] | [-10] | [11] | -40 | -13 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | 18 | 20 | -0.9,33 | 35 | | 34 | Sep/21 | 10 | 285.81 | 274.66 | 273.48(-0.07) | 271.34(-0.11) | 270.22(0.1) | 270.22 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-2] | [-12] | -57 | -15 | DT | 0 | OpenShort | | (-4) | 5 | -44 | 16 | 4 | -1.2,23 | 35 | | 35 | Sep/21 | 9 | 285.81 | 274.66 | 273.67(-0.04) | 271.65(-0.13) | 269.94(0.07) | 272.72 | -1 | | -20 | 22(-0.1) | -10 | [-2] | [-3] | [31] | -42 | 33 | DP | 1 | OpenShort? | | (-2) | 4 | 73 | 15 | 20 | -0.4,18 | 35 | | | | |
| 36 | Sep/20 | 15 | 286.85 | 276.57 | 273.77(-0.11) | 271.99(-0.29) | 269.75(-0.2) | 268.61 | -1.5 | | -19 | 22(2) | -50 | [-6] | [-25] | [-2] | -95 | -123 | DT | -0.4 | OpenShort? | | (-5) | -11 | 0 | 2 | -20 | -1.9,3 | 31 | | 37 | Sep/20 | 14 | 286.85 | 276.57 | 274.06(-0.08) | 272.78(-0.25) | 270.29(-0.37) | 268.57 | -1.5 | | -19 | 20(2.6) | -50 | [-4] | [-32] | [-18] | -105 | -215 | DT | -0.7 | HoldShort | | (-5) | -19 | -37 | -5 | -20 | -2.3,3 | 31 | | 38 | Sep/20 | 13 | 286.85 | 276.57 | 274.28(-0.03) | 273.47(-0.2) | 271.29(-0.41) | 270.69 | -1.3 | | -19 | 17(0.9) | -50 | [-2] | [-32] | [1] | -87 | -209 | DP | -0.3 | OpenShort | | (-2) | -22 | 12 | -5 | -20 | -1.7,6 | 31 | | 39 | Sep/20 | 12 | 286.85 | 276.57 | 274.37(-0.02) | 274.01(-0.27) | 272.41(-0.36) | 270.02 | -1.4 | | -19 | 16(0.9) | -50 | [-1] | [-31] | [-16] | -102 | -237 | DT | -1.2 | CloseShort | | (-2) | -19 | -23 | -28 | -20 | -2.2,3 | 31 | | 40 | Sep/20 | 11 | 286.85 | 276.57 | 274.42(0.01) | 274.76(-0.19) | 273.39(-0.32) | 271.31 | -1.3 | | -19 | 15(-0.3) | -50 | [1] | [-27] | [-8] | -90 | -208 | DR | -1.1 | HoldShort | | (1) | -17 | 11 | -44 | -20 | -1.7,3 | 31 | | | | |
| 41 | Sep/20 | 10 | 286.85 | 276.57 | 274.42(0) | 275.28(-0.16) | 274.27(-0.37) | 270.69 | -1.3 | | -19 | 16(-0.2) | -50 | [0] | [-29] | [-29] | -71 | -242 | DR | -1.9 | OpenShort | | (0) | -19 | -53 | -31 | -20 | -2,29 | 31 | | 42 | Sep/20 | 9 | 286.85 | 276.57 | 274.4(0.12) | 275.72(-0.04) | 275.29(-0.11) | 273.69 | -1.1 | | -19 | 16(-4.1) | -50 | [6] | [-10] | [-24] | -18 | -193 | DR | -0.8 | OpenShort? | | (3) | -6 | -50 | -21 | -20 | -0.4,42 | 31 | | 43 | Sep/17 | 15 | 287.72 | 280.21 | 274.08(0.2) | 275.82(0.08) | 275.29(0) | 276.58 | -1 | | -12 | 20(-5.9) | 15 | [11] | [3] | [11] | 42 | -129 | UT | 0.4 | OpenLong? | | (8) | 0 | 35 | -5 | 2 | 1,67 | 36 | | 44 | Sep/17 | 14 | 287.72 | 280.21 | 273.53(0.12) | 275.61(-0.03) | 275.59(-0.21) | 274.56 | -1.1 | | -12 | 26(-2.1) | -45 | [6] | [-12] | [-10] | 21 | -142 | DR | -0.3 | OpenShort | | (9) | -11 | -18 | -14 | -20 | 0.3,63 | 36 | | 45 | Sep/17 | 13 | 287.72 | 280.21 | 273.21(0.14) | 275.7(0.05) | 276.18(-0.04) | 275.62 | -1 | | -12 | 28(-1.1) | -35 | [7] | [-1] | [-4] | 44 | -67 | DR | -0.2 | OpenShort | | (7) | -2 | -4 | -12 | -9 | 0.8,74 | 36 | | | | |
| 46 | Sep/17 | 12 | 287.72 | 280.21 | 272.83(0.12) | 275.55(0.07) | 276.28(0.04) | 275.88 | -1 | | -12 | 29(-0.3) | -30 | [6] | [3] | [-1] | 56 | -5 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -12 | -8 | 0.9,83 | 36 | | 47 | Sep/17 | 11 | 287.72 | 280.21 | 272.49(0.12) | 275.35(0.09) | 276.18(0.06) | 275.57 | -1.1 | | -12 | 29(0.3) | -40 | [6] | [5] | [-8] | 63 | -1 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -9 | -11 | 0.9,90 | 36 | | 48 | Sep/17 | 10 | 287.72 | 280.21 | 272.16(0.1) | 275.09(0.14) | 276.02(0.15) | 276.45 | -1 | | -12 | 29(1.3) | -30 | [5] | [10] | [1] | 79 | 95 | RG | 0.1 | Wait | | (7) | 8 | -12 | 26 | 5 | 1.3,96 | 36 | | 49 | Sep/17 | 9 | 287.72 | 280.21 | 271.88(0.1) | 274.71(0.23) | 275.6(0.15) | 277.15 | -0.9 | | -12 | 28(1.9) | -10 | [5] | [12] | [10] | 93 | 125 | RG | 0.5 | Wait? | | (6) | 8 | 13 | 31 | 12 | 1.7,100 | 36 | | 50 | Sep/16 | 15 | 288.24 | 281.76 | 271.6(0.11) | 274.07(0.2) | 275.2(0.14) | 276.4 | -1 | | -11 | 26(1.2) | 0 | [6] | [11] | [13] | 90 | 101 | RG | 0.4 | Wait? | | (5) | 7 | 21 | 30 | 16 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|