CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $55.2400 One month high (close): $59.5050

CSCO Daily Change: -0.06% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.09% 10Minute StdDev: $0.3557

Latest Price : $55.49(-0.06%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	13	57.37	56.19	55.92(-0.02)	55.62(-0.02)	55.56(-0.07)	55.45	-1.4	-22	28(0.6)	-50	[-2]	[-13]	[-5]	-80	-77	DT	-0.3	HoldShort	(-14)	-7	-4	-15	-11	-1.2,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.62(hourly_sma_10 0.31%) 55.92(hourly_sma_20 0.85%) 56.19(daily_ema_10 1.33%) 57.37(daily_ema_20 3.46%)

2	Sep/29	12	57.37	56.19	55.93(-0.02)	55.63(-0.04)	55.6(-0.14)	55.47	-1.4	-22	28(0.9)	-50	[-2]	[-22]	[-9]	-79	-95	DT	-0.3	HoldShort	(-2)	-15	-7	-29	-16	-1.2,1	25
3	Sep/29	11	57.37	56.19	55.94(-0.04)	55.65(-0.14)	55.68(-0.04)	55.51	-1.3	-22	27(0.7)	-50	[-4]	[-17]	[-6]	-71	-50	DT	-0.5	OpenShort	(-2)	-4	-19	-5	18	-1.1,7	25
4	Sep/29	10	57.37	56.19	55.94(0)	55.73(-0.11)	55.7(0.02)	55.61	-1.3	-22	26(0.3)	-50	[0]	[-8]	[-8]	-35	-55	DR	-0.2	OpenShort	(0)	2	-27	4	7	-1,40	25
5	Sep/29	9	57.37	56.19	55.96(-0.02)	55.79(-0.09)	55.69(0.02)	55.75	-1.2	-22	26(0.2)	-50	[-2]	[-7]	[9]	7	-16	DP	0.2	OpenShort?	(-2)	2	12	24	13	-0.6,72	25

6	Sep/28	15	57.56	56.42	55.97(0.04)	55.84(-0.09)	55.68(0.05)	55.69	-1.4	-22	26(-1.5)	-25	[4]	[-3]	[-7]	-56	-77	DR	0	OpenShort?	(0)	5	-23	2	0	-0.8,14	24
7	Sep/28	14	57.56	56.42	55.95(0.02)	55.89(-0.11)	55.65(0.04)	55.81	-1.3	-22	27(-0.9)	-25	[2]	[-6]	[12]	-48	-40	RG	0.4	Wait	(4)	4	31	3	9	-0.4,12	24
8	Sep/28	13	57.56	56.42	55.94(0.04)	55.95(-0.16)	55.63(-0.23)	55.65	-1.4	-22	28(-1.7)	-45	[4]	[-36]	[-1]	-65	-147	DR	0.1	OpenShort	(2)	-24	5	-12	-5	-0.8,5	24
9	Sep/28	12	57.56	56.42	55.92(0.02)	56.04(-0.14)	55.76(-0.21)	55.62	-1.4	-22	30(-0.5)	-50	[2]	[-33]	[-5]	-63	-121	DR	-0.3	OpenShort	(4)	-22	4	-26	-20	-0.7,5	24
10	Sep/28	11	57.56	56.42	55.91(0.02)	56.12(-0.2)	55.88(-0.21)	55.6	-1.4	-22	30(-0.5)	-50	[2]	[-37]	[-6]	-58	-131	DR	-0.7	OpenShort	(0)	-22	4	-33	-20	-0.8,12	24

11	Sep/28	10	57.56	56.42	55.91(0)	56.23(-0.02)	56(-0.25)	55.58	-1.4	-22	31(-0.6)	-50	[0]	[-32]	[-20]	-29	-122	DR	-1	OpenShort	(2)	-26	-29	-25	-20	-0.8,41	24
12	Sep/28	9	57.56	56.42	55.9(0.02)	56.23(0)	56.14(-0.23)	55.73	-1.3	-22	31(-0.2)	-50	[2]	[-28]	[-40]	14	-107	DR	-1	OpenShort?	(4)	-24	-97	-11	-20	-0.4,74	24
13	Sep/27	15	57.74	56.66	55.89(0.05)	56.24(0.09)	56.27(-0.09)	56.24	-1.1	-20	31(-1)	-45	[5]	[-7]	[-4]	42	-12	DR	-0.1	OpenShort?	(5)	-10	-5	-6	-12	0.8,72	23
14	Sep/27	14	57.74	56.66	55.86(0.05)	56.19(0.09)	56.32(-0.05)	56.27	-1.1	-20	32(0.7)	-30	[5]	[-2]	[3]	47	8	RG	-0.1	Wait	(5)	-5	19	-13	-11	1,72	23
15	Sep/27	13	57.74	56.66	55.86(0)	56.14(0.07)	56.35(-0.21)	56.17	-1.2	-20	32(-0.2)	-50	[0]	[-22]	[-7]	47	7	DR	-0.4	OpenShort	(5)	-22	-10	-18	-11	0.8,77	23

16	Sep/27	12	57.74	56.66	55.83(0.05)	56.1(0.14)	56.47(0.21)	56.22	-1.2	-20	32(0.5)	-35	[5]	[28]	[-15]	61	73	CR	-0.6	HoldShort	(0)	22	-37	-14	-7	0.9,88	23
17	Sep/27	11	57.74	56.66	55.8(0.09)	56.02(0.16)	56.35(0.27)	56.42	-1	-20	31(1.8)	10	[10]	[36]	[-5]	85	87	CR	0.2	OpenShort	(10)	29	-20	3	16	1.5,97	23
18	Sep/27	10	57.74	56.66	55.75(0.09)	55.93(0.23)	56.2(0.27)	56.53	-0.9	-20	30(3.1)	25	[10]	[40]	[15]	100	117	UT	0.8	HoldLong	(10)	29	20	37	20	2,100	23
19	Sep/27	9	57.74	56.66	55.7(0.05)	55.8(0.16)	56.05(0.21)	56.42	-1	-20	27(3.2)	-40	[5]	[29]	[-11]	102	133	TP	1.1	OpenShort?	(10)	22	-59	34	20	2.1,99	23
20	Sep/24	16	57.89	56.83	55.67(0.07)	55.71(0.23)	55.93(0.36)	56.73	-0.9	-19	23(8.1)	10	[7]	[49]	[81]	76	211	RG	2.6	SmallShort	(10)	38	211	24	20	3.5,38	25

21	Sep/22	15	58.02	57	55.63(-0.04)	55.58(0.04)	55.73(0.05)	55.63	-1.8	-24	15(-1.9)	-50	[-4]	[1]	[-5]	-12	54	RG	-0.5	Wait?	(-2)	5	-14	-1	-5	0,38	18
22	Sep/22	14	58.02	57	55.65(-0.05)	55.56(0.02)	55.7(0.07)	55.7	-1.8	-24	17(-2.9)	-50	[-6]	[2]	[-0]	1	81	RG	0	Wait	(-4)	8	-12	12	20	0.2,46	18
23	Sep/22	13	58.02	57	55.68(-0.07)	55.55(0.04)	55.66(0.2)	55.76	-1.7	-24	20(-5.9)	-50	[-8]	[17]	[1]	4	137	UR	0.4	SmallShort	(-5)	23	-10	21	13	0.3,46	18
24	Sep/22	12	58.02	57	55.72(-0.07)	55.53(0.04)	55.55(0.13)	55.81	-1.7	-24	26(-3.8)	-50	[-8]	[9]	[13]	-9	129	UR	0.8	SmallShort	(-7)	15	21	18	20	0.3,34	18
25	Sep/22	11	58.02	57	55.76(-0.09)	55.51(-0.09)	55.48(0.09)	55.7	-1.8	-24	30(-3.8)	-50	[-10]	[-3]	[20]	-34	108	DP	0.6	OpenShort	(-10)	10	43	15	20	-0.2,21	18

26	Sep/22	10	58.02	57	55.81(-0.13)	55.56(-0.02)	55.43(0.02)	55.48	-2	-24	34(-3.4)	-50	[-15]	[-8]	[-2]	-60	83	DT	0.1	OpenShort	(-12)	2	-5	3	-13	-0.8,10	18
27	Sep/22	9	58.02	57	55.88(-0.11)	55.56(0)	55.42(-0.04)	55.51	-1.9	-24	37(-3)	-50	[-12]	[-13]	[17]	-62	36	DP	0.2	OpenShort?	(-14)	-5	52	4	-9	-0.8,8	18
28	Sep/21	16	58.22	57.32	55.94(-0.16)	55.57(-0.07)	55.44(-0.14)	55.24	-2.5	-21	40(-5.5)	-50	[-18]	[-30]	[-19]	-80	3	DT	-0.4	HoldShort	(-17)	-16	-50	-1	-20	-1.4,5	14
29	Sep/21	15	58.22	57.32	56.03(-0.12)	55.61(-0.02)	55.52(-0.04)	55.5	-2.3	-21	45(-2.4)	-50	[-14]	[-15]	[4]	-70	27	DP	-0	OpenShort?	(-15)	-5	15	-2	-2	-1,5	14
30	Sep/21	14	58.22	57.32	56.1(-0.2)	55.62(-0.11)	55.54(-0.29)	55.42	-2.4	-21	48(-3.8)	-50	[-23]	[-50]	[-0]	-75	15	DT	-0.2	HoldShort	(-15)	-33	4	-6	-9	-1.2,5	14

31	Sep/21	13	58.22	57.32	56.21(-0.16)	55.68(-0.11)	55.7(-0.05)	55.4	-2.4	-21	52(-1.7)	-50	[-18]	[-22]	[-17]	-77	16	DT	-0.5	HoldShort	(-21)	-6	-48	-5	-4	-1.3,6	14
32	Sep/21	12	58.22	57.32	56.3(-0.14)	55.74(-0.11)	55.73(0.05)	55.65	-2.2	-21	53(-1.2)	-50	[-16]	[-11]	[4]	-64	41	DP	-0.1	OpenShort	(-17)	6	12	-5	9	-1,11	14
33	Sep/21	11	58.22	57.32	56.38(-0.18)	55.8(-0.2)	55.7(-0.02)	55.59	-2.2	-21	55(-0.6)	-50	[-20]	[-25]	[-1]	-58	45	DT	-0.2	OpenShort	(-15)	-2	-12	9	11	-1.2,22	14
34	Sep/21	10	58.22	57.32	56.48(-0.14)	55.91(-0.16)	55.71(0.04)	55.65	-2.2	-21	55(-0.3)	-50	[-16]	[-14]	[-31]	-62	8	DT	-0.1	OpenShort	(-19)	5	-100	11	4	-1.3,21	14
35	Sep/21	9	58.22	57.32	56.56(-0.11)	56(-0.09)	55.69(0.09)	56.18	-1.7	-21	55(-1.6)	-40	[-12]	[-4]	[44]	-48	70	DP	0.8	OpenShort?	(-12)	10	115	17	20	-0.6,17	14

36	Sep/20	15	58.4	57.7	56.62(-0.21)	56.05(-0.23)	55.64(-0.2)	55.58	-3	-17	57(-15)	-50	[-24]	[-47]	[6]	-86	-11	DP	-0.1	OpenShort?	(-17)	-23	19	5	-13	-1.5,2	16
37	Sep/20	14	58.4	57.7	56.74(-0.18)	56.18(-0.25)	55.75(-0.29)	55.48	-3.1	-17	72(4.7)	-50	[-20]	[-56]	[-11]	-95	-109	DT	-0.4	OpenShort	(-25)	-32	-23	0	-20	-1.8,0	16
38	Sep/20	13	58.4	57.7	56.84(-0.23)	56.32(-0.23)	55.91(-0.37)	55.6	-2.9	-17	67(-0.4)	-50	[-25]	[-65]	[-8]	-98	-78	DT	-0.5	HoldShort	(-19)	-41	-15	-2	-20	-1.9,0	16
39	Sep/20	12	58.4	57.7	56.97(-0.25)	56.45(-0.25)	56.12(-0.34)	55.68	-2.9	-17	68(-0.6)	-50	[-28]	[-64]	[-19]	-100	-59	DT	-0.7	CloseShort	(-27)	-37	-46	-2	-20	-2,0	16
40	Sep/20	11	58.4	57.7	57.11(-0.21)	56.59(-0.26)	56.31(-0.27)	55.92	-2.6	-17	68(2)	-50	[-23]	[-55]	[-13]	-95	-62	DT	-0.6	OpenShort	(-25)	-30	-31	-5	-20	-1.8,0	16

41	Sep/20	10	58.4	57.7	57.23(-0.16)	56.74(-0.23)	56.46(-0.26)	56.08	-2.4	-17	66(4.5)	-50	[-18]	[-51]	[-15]	-93	-101	DT	-0.6	OpenShort	(-20)	-29	-36	-1	-20	-1.8,2	16
42	Sep/20	9	58.4	57.7	57.32(-0.1)	56.87(-0.16)	56.61(-0.18)	56.27	-2.2	-17	62(4.2)	-50	[-11]	[-37]	[-27]	-93	-123	DT	-0.6	OpenShort?	(-17)	-20	-71	0	-20	-1.8,2	16
43	Sep/17	15	58.54	58.06	57.38(-0.1)	56.96(-0.14)	56.71(-0.12)	56.65	-2.5	-10	58(-12.1)	-50	[-11]	[-27]	[4]	-81	-58	DP	-0.1	OpenShort?	(-11)	-13	12	3	-4	-1.3,2	23
44	Sep/17	14	58.54	58.06	57.44(-0.1)	57.04(-0.14)	56.78(-0.16)	56.59	-2.6	-10	70(4.6)	-50	[-11]	[-31]	[-8]	-90	-88	DT	-0.4	OpenShort	(-11)	-17	-15	1	-20	-1.6,0	23
45	Sep/17	13	58.54	58.06	57.5(-0.1)	57.12(-0.12)	56.87(-0.26)	56.67	-2.5	-10	65(4.4)	-50	[-11]	[-41]	[-12]	-93	-104	DT	-0.4	OpenShort	(-11)	-28	-30	-1	-20	-1.7,0	23

46	Sep/17	12	58.54	58.06	57.56(-0.09)	57.19(-0.19)	57.02(-0.19)	56.83	-2.3	-10	61(3.8)	-50	[-10]	[-37]	[-3]	-90	-87	DT	-0.4	OpenShort	(-10)	-21	-7	0	-2	-1.6,0	23
47	Sep/17	11	58.54	58.06	57.61(-0.1)	57.3(-0.1)	57.13(-0.14)	56.87	-2.2	-10	57(4.4)	-50	[-11]	[-27]	[-10]	-93	-63	DT	-0.6	OpenShort	(-10)	-15	-17	-9	-20	-1.7,0	23
48	Sep/17	10	58.54	58.06	57.67(-0.07)	57.36(-0.23)	57.21(-0.14)	56.96	-2.1	-10	53(4.1)	-50	[-8]	[-33]	[-9]	-90	-84	DT	-0.6	OpenShort	(-10)	-15	-10	-30	-4	-1.8,5	23
49	Sep/17	9	58.54	58.06	57.71(-0.07)	57.49(-0.26)	57.29(-0.14)	57.01	-2	-10	48(5.2)	-50	[-8]	[-35]	[-31]	-90	-84	DT	-0.8	OpenShort?	(-10)	-15	-78	-30	-5	-1.9,8	23
50	Sep/16	15	58.57	58.32	57.75(-0.05)	57.64(-0.12)	57.37(0.05)	57.43	-1.6	-2	43(-1.8)	-30	[-5]	[-4]	[1]	-67	4	DP	0.2	OpenShort?	(-3)	5	13	-22	5	-1,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI