|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $60.3500
AZN Daily Change: 3.65% Daily StdDev 1.53% AZN EMA_5_Trend: 0.19% 10Minute StdDev: $0.834
Latest Price : $59.68(3.65%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 57.85 | 58.2 | 58.54(0.05) | 58.35(0.36) | 59.23(0.56) | 59.36 | 1 | | 6 | 59(1.3) | 50 | [3] | [53] | [3] | 75 | 211 | UT | 0.2 | OpenLong | | (-7) | 37 | -2 | 2 | 20 | 1,100 | 60 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.54(hourly_sma_20 -1.38%) 58.35(hourly_sma_10 -1.7%) 58.2(daily_ema_10 -1.95%) 57.85(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Sep/29 | 12 | 57.85 | 58.2 | 58.51(0.03) | 58.14(0.28) | 58.9(0.63) | 59.37 | 1.1 | | 6 | 58(1.2) | 50 | [2] | [55] | [13] | 75 | 250 | UT | 0.6 | OpenLong | | (4) | 41 | 16 | 3 | 20 | 1,100 | 60 | | 3 | Sep/29 | 11 | 57.85 | 58.2 | 58.49(0.03) | 57.98(0.09) | 58.53(0.6) | 59.26 | 1 | | 6 | 57(0.9) | 50 | [2] | [47] | [21] | 71 | 224 | UT | 0.9 | OpenLong | | (2) | 39 | 8 | 43 | 20 | 0.9,98 | 60 | | 4 | Sep/29 | 10 | 57.85 | 58.2 | 58.47(0.03) | 57.93(0.07) | 58.18(0.66) | 59.2 | 0.9 | | 6 | 56(0.8) | 50 | [2] | [50] | [29] | 70 | 227 | UT | 1.3 | OpenLong | | (3) | 43 | 31 | 48 | 20 | 0.9,97 | 60 | | 5 | Sep/29 | 9 | 57.85 | 58.2 | 58.47(0) | 57.89(0.02) | 57.8(0.57) | 58.98 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [42] | [79] | 66 | 203 | UR | 1.5 | SmallShort? | | (0) | 37 | 183 | 50 | 20 | 0.7,98 | 60 | | | | |
| 6 | Sep/28 | 15 | 57.78 | 57.82 | 58.45(-0.09) | 57.88(-0.16) | 57.47(0.16) | 57.7 | -0.1 | | 0 | 55(-1.3) | 15 | [-6] | [5] | [11] | -59 | -27 | UR | 0.3 | SmallShort? | | (-8) | 11 | 25 | 11 | 12 | -1,16 | 46 | | 7 | Sep/28 | 14 | 57.78 | 57.82 | 58.5(-0.07) | 57.97(-0.21) | 57.38(-0.1) | 57.53 | -0.2 | | 0 | 56(2.5) | -5 | [-5] | [-14] | [4] | -73 | -132 | RG | 0.2 | Wait | | (-8) | -7 | 10 | 11 | -11 | -1.3,10 | 46 | | 8 | Sep/28 | 13 | 57.78 | 57.82 | 58.54(-0.15) | 58.09(-0.26) | 57.44(-0.43) | 57.46 | -0.2 | | 0 | 54(2.3) | -50 | [-10] | [-40] | [3] | -83 | -145 | DP | 0 | OpenShort | | (-7) | -30 | 12 | 1 | -18 | -1.5,5 | 46 | | 9 | Sep/28 | 12 | 57.78 | 57.82 | 58.63(-0.14) | 58.24(-0.29) | 57.69(-0.48) | 57.38 | -0.3 | | 0 | 51(3.9) | -50 | [-10] | [-44] | [-1] | -93 | -193 | DT | -0.4 | OpenShort | | (-12) | -33 | 16 | -15 | -20 | -1.8,2 | 46 | | 10 | Sep/28 | 11 | 57.78 | 57.82 | 58.71(-0.15) | 58.41(-0.54) | 57.97(-0.57) | 57.27 | -0.4 | | 0 | 47(6.9) | -50 | [-10] | [-59] | [-9] | -105 | -243 | DT | -1.1 | HoldShort | | (-14) | -39 | -6 | -30 | -20 | -2.2,0 | 46 | | | | |
| 11 | Sep/28 | 10 | 57.78 | 57.82 | 58.8(-0.17) | 58.73(-0.25) | 58.3(-0.46) | 57.31 | -0.3 | | 0 | 40(8.3) | -50 | [-12] | [-42] | [-35] | -85 | -205 | DT | -1.8 | OpenShort | | (-12) | -32 | -66 | -21 | -20 | -2.7,33 | 46 | | 12 | Sep/28 | 9 | 57.78 | 57.82 | 58.9(-0.14) | 58.88(-0.19) | 58.57(-0.29) | 57.77 | -0 | | 0 | 32(4.5) | -50 | [-10] | [-28] | [-55] | -49 | -134 | DT | -1.8 | OpenShort? | | (-12) | -20 | -136 | -8 | -20 | -2.6,66 | 46 | | 13 | Sep/27 | 15 | 57.83 | 57.68 | 58.98(-0.03) | 58.99(-0.02) | 58.74(-0.09) | 58.74 | 0.7 | | 0 | 28(0.4) | -20 | [-2] | [-5] | [-3] | -16 | -33 | DT | 0 | OpenShort? | | (-4) | -6 | -8 | 7 | -20 | -0.6,49 | 48 | | 14 | Sep/27 | 14 | 57.83 | 57.68 | 59(-0.02) | 59(-0.03) | 58.79(-0.1) | 58.8 | 0.7 | | 0 | 27(0.2) | -20 | [-1] | [-6] | [-5] | -22 | -34 | DT | 0 | OpenShort | | (-3) | -7 | -8 | -5 | -12 | -0.5,41 | 48 | | 15 | Sep/27 | 13 | 57.83 | 57.68 | 59.01(0.05) | 59(0) | 58.85(-0.51) | 58.86 | 0.7 | | 0 | 27(-3.2) | 0 | [3] | [-32] | [7] | -26 | -178 | RG | 0 | Wait | | (-2) | -35 | 36 | -20 | -19 | -0.4,34 | 48 | | | | |
| 16 | Sep/27 | 12 | 57.83 | 57.68 | 58.98(0.05) | 59(0) | 59.15(-0.08) | 58.61 | 0.6 | | 0 | 30(-2.9) | 10 | [3] | [-2] | [-13] | -36 | -118 | DR | -1.3 | OpenShort | | (3) | -6 | -12 | -30 | -20 | -0.9,37 | 48 | | 17 | Sep/27 | 11 | 57.83 | 57.68 | 58.95(0.07) | 59.02(0.03) | 59.2(-0.07) | 58.7 | 0.6 | | 0 | 33(-3.8) | -10 | [5] | [-0] | [-22] | -8 | -113 | DR | -1.1 | OpenShort | | (6) | -5 | -41 | -28 | -20 | -0.5,55 | 48 | | 18 | Sep/27 | 10 | 57.83 | 57.68 | 58.91(0.07) | 59(-0.03) | 59.24(0.03) | 58.99 | 0.8 | | 0 | 37(-2.2) | 25 | [5] | [5] | [-4] | 34 | -42 | CR | -0.5 | HoldShort | | (7) | 2 | -18 | 7 | 7 | 0.2,79 | 48 | | 19 | Sep/27 | 9 | 57.83 | 57.68 | 58.87(0.09) | 59.02(0.02) | 59.22(0.07) | 59.12 | 0.9 | | 0 | 39(-0.9) | -30 | [6] | [10] | [-54] | 54 | -20 | CR | -0.2 | HoldShort? | | (8) | 5 | -169 | 7 | 10 | 0.5,91 | 48 | | 20 | Sep/24 | 16 | 57.83 | 57.45 | 58.82(0.24) | 59.01(0.24) | 59.18(0.51) | 60.35 | 1.8 | | 1 | 40(3.5) | 50 | [17] | [53] | [84] | 77 | 166 | UT | 2.1 | OpenLong | | (16) | 35 | 218 | 15 | 20 | 2.7,59 | 50 | | | | |
| 21 | Sep/22 | 15 | 57.72 | 57.02 | 58.68(0.15) | 58.87(-0.1) | 58.88(0.05) | 58.8 | 0.9 | | -4 | 37(-13.2) | 30 | [11] | [5] | [-5] | 14 | -97 | CR | -0.2 | HoldShort? | | (10) | 4 | -14 | -8 | 10 | 0.2,59 | 49 | | 22 | Sep/22 | 14 | 57.72 | 57.02 | 58.59(0.27) | 58.93(-0.07) | 58.85(0.14) | 58.9 | 0.9 | | -4 | 50(-20.2) | 35 | [20] | [15] | [1] | 33 | -158 | UT | 0.1 | OpenLong | | (14) | 10 | 2 | 1 | 2 | 0.5,70 | 49 | | 23 | Sep/22 | 13 | 57.72 | 57.02 | 58.43(0.29) | 58.97(-0.05) | 58.77(-0.09) | 58.88 | 0.9 | | -4 | 70(-15) | 15 | [21] | [-1] | [-5] | 33 | -197 | DR | 0.1 | OpenShort | | (24) | -7 | -14 | -1 | 3 | 0.5,70 | 49 | | 24 | Sep/22 | 12 | 57.72 | 57.02 | 58.26(0.31) | 59(-0.02) | 58.77(0) | 58.98 | 1 | | -4 | 85(-11.1) | 30 | [23] | [7] | [7] | 37 | -153 | UT | 0.1 | OpenLong | | (26) | 0 | 21 | -2 | 7 | 0.7,69 | 49 | | 25 | Sep/22 | 11 | 57.72 | 57.02 | 58.08(0.28) | 59.01(0.12) | 58.82(-0.08) | 58.83 | 0.9 | | -4 | 96(-8.1) | 20 | [20] | [6] | [2] | 29 | -135 | UT | 0 | OpenLong | | (24) | -6 | 24 | -13 | -20 | 0.6,64 | 49 | | | | |
| 26 | Sep/22 | 10 | 57.72 | 57.02 | 57.92(0.28) | 58.94(0.1) | 58.87(-0.22) | 58.66 | 0.7 | | -4 | 104(-7.9) | 15 | [20] | [-5] | [3] | 36 | -165 | RG | -0.2 | Wait | | (24) | -16 | 28 | -12 | -20 | 0.6,71 | 49 | | 27 | Sep/22 | 9 | 57.72 | 57.02 | 57.76(0.26) | 58.88(0.1) | 59(-0.27) | 58.46 | 0.6 | | -4 | 112(-5.3) | -45 | [19] | [-9] | [-40] | 43 | -169 | DR | -0.4 | OpenShort? | | (23) | -20 | -98 | -11 | -20 | 0.5,80 | 49 | | 28 | Sep/21 | 15 | 57.7 | 56.82 | 57.61(0.26) | 58.82(0.19) | 59.16(-0.02) | 59.16 | 1.2 | | -6 | 117(-0.2) | 20 | [19] | [12] | [5] | 67 | 35 | UT | 0 | OpenLong? | | (27) | -2 | 18 | -7 | 0 | 1,92 | 52 | | 29 | Sep/21 | 14 | 57.7 | 56.82 | 57.46(0.21) | 58.71(0.12) | 59.17(-0.05) | 59.03 | 1.1 | | -6 | 118(2.5) | 5 | [15] | [6] | [-0] | 73 | 74 | RG | -0.1 | Wait | | (22) | -4 | 2 | -7 | 3 | 1.1,95 | 52 | | 30 | Sep/21 | 13 | 57.7 | 56.82 | 57.34(0.24) | 58.64(0.26) | 59.2(0.3) | 59.02 | 1 | | -6 | 115(2.9) | 10 | [18] | [37] | [-15] | 77 | 145 | CR | -0.1 | OpenShort | | (19) | 22 | -42 | -7 | -3 | 1.2,97 | 52 | | | | |
| 31 | Sep/21 | 12 | 57.7 | 56.82 | 57.2(0.28) | 58.49(0.41) | 59.02(0.44) | 59.32 | 1.3 | | -6 | 112(6.1) | 45 | [20] | [54] | [2] | 88 | 220 | UT | 0.2 | OpenLong | | (23) | 32 | 4 | -5 | 12 | 1.5,100 | 52 | | 32 | Sep/21 | 11 | 57.7 | 56.82 | 57.04(0.26) | 58.25(0.62) | 58.76(0.48) | 59.29 | 1.3 | | -6 | 106(7.2) | 45 | [19] | [64] | [3] | 93 | 265 | UT | 0.4 | OpenLong | | (23) | 35 | 8 | 3 | -3 | 1.7,100 | 52 | | 33 | Sep/21 | 10 | 57.7 | 56.82 | 56.89(0.3) | 57.89(0.7) | 58.48(0.5) | 59.23 | 1.2 | | -6 | 99(11.2) | 45 | [22] | [69] | [9] | 97 | 255 | UT | 0.6 | OpenLong | | (23) | 37 | 18 | 4 | 20 | 1.9,99 | 52 | | 34 | Sep/21 | 9 | 57.7 | 56.82 | 56.72(0.25) | 57.49(0.59) | 58.19(0.22) | 59.1 | 1.1 | | -6 | 88(8.8) | 45 | [18] | [44] | [51] | 102 | 248 | UT | 0.8 | HoldLong? | | (23) | 16 | 135 | 5 | 20 | 2.2,97 | 52 | | 35 | Sep/20 | 15 | 57.67 | 56.7 | 56.58(0.14) | 57.15(0.44) | 58.06(0.17) | 58.15 | 0.4 | | -9 | 79(3.6) | 20 | [10] | [31] | [6] | 83 | 194 | UT | 0.1 | OpenLong? | | (16) | 12 | 16 | -7 | 20 | 1.6,93 | 48 | | | | |
| 36 | Sep/20 | 14 | 57.67 | 56.7 | 56.5(0.14) | 56.9(0.48) | 57.96(0.4) | 58.04 | 0.3 | | -9 | 75(5.8) | 30 | [10] | [49] | [8] | 85 | 235 | UT | 0.1 | OpenLong | | (12) | 29 | 21 | -12 | 20 | 1.7,92 | 48 | | 37 | Sep/20 | 13 | 57.67 | 56.7 | 56.42(0.12) | 56.63(0.39) | 57.73(0.75) | 57.89 | 0.2 | | -9 | 69(5) | 25 | [9] | [71] | [-4] | 87 | 319 | CR | 0.2 | OpenShort | | (12) | 55 | -26 | -2 | 20 | 1.7,94 | 48 | | 38 | Sep/20 | 12 | 57.67 | 56.7 | 56.35(0.14) | 56.41(0.37) | 57.3(0.88) | 58.07 | 0.3 | | -9 | 64(8.5) | 30 | [10] | [80] | [6] | 103 | 381 | UT | 1 | HoldLong | | (12) | 64 | -24 | 17 | 20 | 2.2,98 | 48 | | 39 | Sep/20 | 11 | 57.67 | 56.7 | 56.27(0.18) | 56.2(0.3) | 56.8(1) | 58.24 | 0.5 | | -9 | 56(14) | 30 | [13] | [87] | [57] | 120 | 413 | UT | 2.1 | HoldLong | | (13) | 73 | 99 | 59 | 20 | 2.8,100 | 48 | | 40 | Sep/20 | 10 | 57.67 | 56.7 | 56.17(0.12) | 56.03(0.25) | 56.24(0.77) | 57.55 | -0.1 | | -9 | 42(9.3) | 25 | [9] | [67] | [50] | 94 | 314 | UT | 2.5 | OpenLong | | (10) | 56 | 87 | 56 | 20 | 2.7,76 | 48 | | | | |
| 41 | Sep/20 | 9 | 57.67 | 56.7 | 56.1(0.04) | 55.89(0.09) | 55.81(0.49) | 56.95 | -0.6 | | -9 | 33(2.1) | -5 | [3] | [40] | [77] | 51 | 224 | RG | 2.8 | SmallShort? | | (6) | 36 | 187 | 45 | 20 | 2.1,48 | 48 | | 42 | Sep/17 | 15 | 57.7 | 56.69 | 56.08(-0.05) | 55.84(-0.09) | 55.54(0.07) | 55.69 | -1.6 | | -18 | 31(1.1) | -45 | [-4] | [-4] | [9] | -57 | -11 | DP | 0.4 | OpenShort? | | (-6) | 5 | 21 | 10 | 0 | -1,18 | 30 | | 43 | Sep/17 | 14 | 57.7 | 56.69 | 56.11(-0.04) | 55.89(-0.11) | 55.5(-0.2) | 55.55 | -1.7 | | -18 | 29(1.7) | -50 | [-3] | [-27] | [4] | -73 | -111 | DP | 0.1 | OpenShort | | (-6) | -17 | 9 | 14 | -20 | -1.5,15 | 30 | | 44 | Sep/17 | 13 | 57.7 | 56.69 | 56.13(-0.04) | 55.95(-0.11) | 55.61(-0.39) | 55.49 | -1.7 | | -18 | 28(2.1) | -50 | [-3] | [-43] | [-7] | -85 | -168 | DT | -0.3 | OpenShort | | (-3) | -33 | -13 | 0 | -20 | -1.8,10 | 30 | | 45 | Sep/17 | 12 | 57.7 | 56.69 | 56.15(-0.04) | 56.01(-0.14) | 55.83(-0.25) | 55.58 | -1.7 | | -18 | 26(1.6) | -50 | [-3] | [-32] | [5] | -87 | -123 | DP | -0.8 | OpenShort | | (-3) | -21 | 33 | -24 | -20 | -1.7,6 | 30 | | | | |
| 46 | Sep/17 | 11 | 57.7 | 56.69 | 56.17(-0.07) | 56.09(-0.21) | 55.97(-0.32) | 55.36 | -1.8 | | -18 | 24(5.2) | -50 | [-6] | [-42] | [-23] | -115 | -151 | DT | -2 | HoldShort | | (-4) | -27 | -28 | -60 | -20 | -2.6,0 | 30 | | 47 | Sep/17 | 10 | 57.7 | 56.69 | 56.21(-0.05) | 56.21(-0.18) | 56.15(-0.25) | 55.55 | -1.7 | | -18 | 19(3.8) | -50 | [-4] | [-34] | [-35] | -85 | -132 | DT | -2.5 | OpenShort | | (-4) | -21 | -77 | -36 | -20 | -2.7,33 | 30 | | 48 | Sep/17 | 9 | 57.7 | 56.69 | 56.21(0) | 56.31(-0.05) | 56.29(0.02) | 56.07 | -1.3 | | -18 | 15(0.3) | -50 | [0] | [-5] | [-25] | -16 | -25 | DR | -1.1 | OpenShort? | | (0) | 2 | -72 | -5 | -7 | -0.9,57 | 30 | | 49 | Sep/16 | 15 | 57.88 | 57.07 | 56.24(0.02) | 56.34(0.05) | 56.28(0.16) | 56.56 | -1.1 | | -13 | 15(0) | -15 | [2] | [13] | [16] | 66 | 79 | RG | 1.5 | SmallShort? | | (2) | 13 | 32 | 22 | 14 | 1.7,73 | 33 | | 50 | Sep/16 | 14 | 57.88 | 57.07 | 56.23(0.04) | 56.31(0.02) | 56.19(-0.02) | 56.34 | -1.3 | | -13 | 15(-0.8) | -25 | [3] | [-3] | [8] | 22 | -26 | RG | 0.8 | SmallShort | | (0) | -2 | 22 | 7 | -7 | 0.6,57 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|