|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $146.0500 One month high (close): $158.0000
DGX Daily Change: 1.12% Daily StdDev 0.93% DGX EMA_5_Trend: -0.88% 10Minute StdDev: $2.1231
Latest Price : $147.68(1.12%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 153.65 | 152.17 | 148.26(-0.18) | 146.46(0.08) | 147.11(0.22) | 147.8 | -2 | | -12 | 78(-7.7) | -50 | [-19] | [18] | [6] | -15 | 180 | UR | 0.3 | SmallShort | | (-21) | 24 | 11 | -5 | 20 | -0.2,40 | 22 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -4.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.46(weak_hourly_sma_10 -0.91%)
Resistance Levels: 148.26(hourly_sma_20 0.31%) 152.17(daily_ema_10 2.96%) 153.65(daily_ema_20 3.96%)
|
| | | 2 | Sep/29 | 11 | 153.65 | 152.17 | 148.53(-0.17) | 146.34(0.03) | 146.79(0.21) | 147.66 | -2 | | -12 | 86(-5.1) | -50 | [-18] | [15] | [15] | -28 | 139 | UR | 0.3 | SmallShort | | (-23) | 23 | 24 | 14 | 20 | -0.3,30 | 22 | | 3 | Sep/29 | 10 | 153.65 | 152.17 | 148.78(-0.17) | 146.29(-0.17) | 146.48(0.23) | 147.37 | -2.1 | | -12 | 91(-3.6) | -45 | [-18] | [6] | [29] | -14 | 113 | UR | 0.3 | SmallShort | | (-23) | 25 | 55 | 19 | 20 | -0.5,49 | 22 | | 4 | Sep/29 | 9 | 153.65 | 152.17 | 149.04(-0.23) | 146.54(-0.22) | 146.15(0.18) | 146.7 | -2.4 | | -12 | 95(-3.3) | -45 | [-25] | [-3] | [27] | 1 | 86 | DP | 0.2 | OpenShort? | | (-25) | 19 | 54 | 27 | 20 | -0.8,71 | 22 | | 5 | Sep/28 | 16 | 153.85 | 152.92 | 149.38(-0.27) | 146.86(-0.29) | 145.89(0.04) | 146.05 | -3 | | -10 | 98(-16.6) | -50 | [-29] | [-24] | [-2] | -71 | 30 | DT | 0.1 | OpenShort | | (-30) | 4 | -13 | 6 | 17 | -1.2,9 | 28 | | | | |
| 6 | Sep/28 | 15 | 153.85 | 152.92 | 149.78(-0.27) | 147.28(-0.25) | 145.83(-0.03) | 146.21 | -3 | | -10 | 115(-1.9) | -50 | [-29] | [-30] | [6] | -71 | -3 | DP | 0.1 | OpenShort? | | (-34) | -3 | 12 | 10 | 5 | -1.2,9 | 28 | | 7 | Sep/28 | 14 | 153.85 | 152.92 | 150.19(-0.26) | 147.65(-0.32) | 145.88(-0.13) | 146.06 | -3 | | -10 | 117(1.3) | -50 | [-28] | [-44] | [9] | -80 | -64 | DP | 0.1 | OpenShort | | (-35) | -14 | 24 | 9 | -7 | -1.4,5 | 28 | | 8 | Sep/28 | 13 | 153.85 | 152.92 | 150.58(-0.25) | 148.13(-0.4) | 146.07(-0.58) | 145.77 | -3.2 | | -10 | 115(7.3) | -50 | [-27] | [-97] | [8] | -88 | -225 | DP | -0.1 | OpenShort | | (-35) | -63 | 34 | -3 | -20 | -1.6,2 | 28 | | 9 | Sep/28 | 12 | 153.85 | 152.92 | 150.95(-0.26) | 148.72(-0.45) | 146.92(-0.63) | 145.36 | -3.3 | | -10 | 108(11.4) | -50 | [-28] | [-105] | [-17] | -100 | -277 | DT | -0.6 | HoldShort | | (-31) | -69 | -25 | -17 | -20 | -2,0 | 28 | | 10 | Sep/28 | 11 | 153.85 | 152.92 | 151.34(-0.28) | 149.39(-0.45) | 147.85(-0.61) | 145.67 | -3.2 | | -10 | 97(11.3) | -50 | [-30] | [-104] | [-32] | -108 | -255 | DT | -0.9 | HoldShort | | (-31) | -66 | -73 | -6 | -20 | -2.3,0 | 28 | | | | |
| 11 | Sep/28 | 10 | 153.85 | 152.92 | 151.77(-0.27) | 150.07(-0.43) | 148.76(-0.44) | 146.57 | -2.8 | | -10 | 85(10.3) | -50 | [-29] | [-84] | [-20] | -78 | -196 | DT | -1 | OpenShort | | (-33) | -48 | -45 | 6 | -20 | -2.4,32 | 28 | | 12 | Sep/28 | 9 | 153.85 | 152.92 | 152.18(-0.24) | 150.72(-0.37) | 149.42(-0.51) | 147.11 | -2.6 | | -10 | 75(12.5) | -50 | [-26] | [-87] | [-79] | -50 | -228 | DT | -1.2 | OpenShort? | | (-31) | -55 | -223 | 16 | -20 | -2.6,65 | 28 | | 13 | Sep/27 | 16 | 154.08 | 153.78 | 152.54(-0.15) | 151.28(-0.18) | 150.18(-0.23) | 149.89 | -2.2 | | -3 | 62(-16.9) | -50 | [-16] | [-42] | [-3] | -91 | -86 | DT | -0.2 | HoldShort | | (-19) | -25 | -5 | 7 | -20 | -1.7,2 | 33 | | 14 | Sep/27 | 15 | 154.08 | 153.78 | 152.77(-0.16) | 151.55(-0.22) | 150.53(-0.26) | 149.95 | -2.2 | | -3 | 79(4.1) | -50 | [-18] | [-50] | [-8] | -96 | -90 | DT | -0.4 | OpenShort? | | (-18) | -30 | -18 | 3 | -20 | -1.9,2 | 33 | | 15 | Sep/27 | 14 | 154.08 | 153.78 | 153.02(-0.16) | 151.89(-0.26) | 150.92(-0.3) | 150.18 | -2 | | -3 | 75(4.2) | -50 | [-18] | [-57] | [6] | -98 | -109 | DP | -0.5 | OpenShort | | (-19) | -35 | 23 | 1 | -20 | -2,2 | 33 | | | | |
| 16 | Sep/27 | 13 | 154.08 | 153.78 | 153.26(-0.16) | 152.28(-0.3) | 151.38(-0.44) | 149.9 | -2.2 | | -3 | 71(11.3) | -50 | [-18] | [-76] | [-35] | -113 | -172 | DT | -1.1 | HoldShort | | (-22) | -51 | -84 | -15 | -20 | -2.5,0 | 33 | | 17 | Sep/27 | 12 | 154.08 | 153.78 | 153.51(-0.15) | 152.74(-0.2) | 152.05(-0.22) | 150.96 | -1.6 | | -3 | 60(3.3) | -50 | [-17] | [-44] | [-25] | -105 | -80 | DT | -1 | HoldShort | | (-16) | -25 | -53 | -26 | -20 | -2.2,0 | 33 | | 18 | Sep/27 | 11 | 154.08 | 153.78 | 153.74(-0.08) | 153.05(-0.08) | 152.38(-0.13) | 151.62 | -1.3 | | -3 | 56(5.8) | -50 | [-9] | [-25] | [-14] | -100 | -94 | DT | -0.7 | HoldShort | | (-17) | -15 | -24 | -13 | -20 | -2,0 | 33 | | 19 | Sep/27 | 10 | 154.08 | 153.78 | 153.87(-0.08) | 153.18(-0.08) | 152.58(-0.2) | 151.93 | -1.1 | | -3 | 51(5.6) | -50 | [-9] | [-33] | [-18] | -67 | -101 | DT | -0.7 | OpenShort | | (-10) | -23 | -47 | 3 | -20 | -2,33 | 33 | | 20 | Sep/27 | 9 | 154.08 | 153.78 | 154(-0.05) | 153.31(-0.11) | 152.89(-0.18) | 152.52 | -0.8 | | -3 | 45(2.8) | -50 | [-6] | [-32] | [-12] | -27 | -96 | DT | -0.4 | OpenShort? | | (-7) | -21 | -45 | 20 | -9 | -1.7,66 | 33 | | | | |
| 21 | Sep/24 | 16 | 154.11 | 154.32 | 154.08(-0.02) | 153.48(-0.1) | 153.17(-0.17) | 153.09 | -0.5 | | 1 | 42(3.2) | -5 | [-2] | [-28] | [9] | -61 | -82 | RG | -0.1 | Wait | | (-6) | -20 | 29 | -4 | 4 | -1.2,19 | 44 | | 22 | Sep/22 | 16 | 153.97 | 154.73 | 154.11(-0.05) | 153.63(-0.11) | 153.43(-0.18) | 152.72 | -0.5 | | 4 | 39(9.2) | -25 | [-6] | [-33] | [-2] | -76 | -85 | DT | -0.9 | OpenShort | | (-4) | -22 | 10 | -20 | -18 | -1.8,19 | 50 | | 23 | Sep/22 | 15 | 153.97 | 154.73 | 154.18(-0.08) | 153.8(-0.13) | 153.71(-0.07) | 152.6 | -0.6 | | 4 | 30(4.1) | -50 | [-10] | [-21] | [-27] | -86 | -38 | DT | -1.6 | OpenShort? | | (-6) | -8 | -63 | -23 | -20 | -2.2,19 | 50 | | 24 | Sep/22 | 14 | 153.97 | 154.73 | 154.3(-0.05) | 154(-0.09) | 153.81(0.05) | 153.39 | -0.2 | | 4 | 26(0.1) | -35 | [-6] | [-3] | [-18] | -50 | 2 | DT | -0.7 | OpenShort | | (-6) | 6 | -52 | -1 | -3 | -1.5,38 | 50 | | 25 | Sep/22 | 13 | 153.97 | 154.73 | 154.38(-0.03) | 154.14(-0.06) | 153.74(-0.03) | 154.06 | 0 | | 4 | 26(-0.2) | -15 | [-4] | [-11] | [-4] | -16 | 2 | DT | 0.5 | OpenShort | | (-5) | -4 | -27 | 26 | 8 | -0.5,47 | 50 | | | | |
| 26 | Sep/22 | 12 | 153.97 | 154.73 | 154.42(-0.01) | 154.24(-0.03) | 153.78(-0.02) | 154.4 | 0.2 | | 4 | 26(-0.3) | 25 | [-1] | [-7] | [13] | -17 | 5 | RG | 1 | SmallShort | | (-1) | -2 | 23 | 25 | 15 | -0,33 | 50 | | 27 | Sep/22 | 11 | 153.97 | 154.73 | 154.43(-0.04) | 154.28(-0.1) | 153.81(-0.06) | 154.11 | 0.1 | | 4 | 26(-0.3) | 30 | [-5] | [-17] | [30] | -48 | 5 | RG | 0.5 | Wait | | (-2) | -7 | 90 | -7 | 8 | -0.5,15 | 50 | | 28 | Sep/22 | 10 | 153.97 | 154.73 | 154.49(-0.08) | 154.43(-0.09) | 153.9(-0.21) | 152.97 | -0.4 | | 4 | 26(4.6) | -50 | [-10] | [-36] | [-11] | -93 | -73 | DT | -1.5 | OpenShort | | (-8) | -25 | -8 | -26 | -20 | -2.4,17 | 50 | | 29 | Sep/22 | 9 | 153.97 | 154.73 | 154.61(-0.08) | 154.57(-0.07) | 154.22(-0.21) | 153.08 | -0.4 | | 4 | 22(2) | -50 | [-10] | [-34] | [-40] | -93 | -73 | DT | -2.2 | OpenShort? | | (-10) | -25 | -99 | -23 | -20 | -2.9,30 | 50 | | 30 | Sep/21 | 16 | 153.84 | 155.26 | 154.73(-0.05) | 154.68(-0.01) | 154.55(-0.1) | 154.34 | 0.2 | | 10 | 20(-1.1) | -10 | [-6] | [-14] | [-9] | -28 | -5 | DT | -0.4 | OpenShort | | (-6) | -12 | -23 | -2 | -15 | -0.8,42 | 58 | | | | |
| 31 | Sep/21 | 15 | 153.84 | 155.26 | 154.81(-0.05) | 154.7(0.06) | 154.71(-0.03) | 154.63 | 0.3 | | 10 | 21(-2.8) | 20 | [-6] | [-2] | [3] | -16 | 34 | RG | -0.1 | Wait? | | (-6) | -4 | 14 | -6 | -15 | -0.3,42 | 58 | | 32 | Sep/21 | 14 | 153.84 | 155.26 | 154.89(-0.05) | 154.6(0.02) | 154.75(-0.14) | 154.45 | 0.2 | | 10 | 24(-1.7) | -0 | [-6] | [-18] | [-2] | -25 | -14 | RG | -0.5 | Wait | | (-7) | -17 | 4 | -13 | -8 | -0.7,43 | 58 | | 33 | Sep/21 | 13 | 153.84 | 155.26 | 154.96(-0.03) | 154.57(-0.03) | 154.97(0.03) | 154.41 | 0.2 | | 10 | 25(0.3) | 20 | [-4] | [1] | [-14] | -21 | -2 | RG | -0.9 | SmallLong | | (-6) | 4 | -40 | -4 | -3 | -0.8,49 | 58 | | 34 | Sep/21 | 12 | 153.84 | 155.26 | 155.01(-0.01) | 154.61(-0.01) | 154.93(0.07) | 154.92 | 0.4 | | 10 | 25(0) | 45 | [-1] | [8] | [-3] | 3 | 18 | RG | -0 | Wait | | (-1) | 9 | -12 | -4 | 16 | -0.1,55 | 58 | | 35 | Sep/21 | 11 | 153.84 | 155.26 | 155.01(0) | 154.63(0.02) | 154.82(0.09) | 155.08 | 0.5 | | 10 | 25(0) | 50 | [0] | [12] | [12] | 14 | 23 | UR | 0.4 | SmallShort | | (0) | 11 | 18 | 25 | 16 | 0.1,61 | 58 | | | | |
| 36 | Sep/21 | 10 | 153.84 | 155.26 | 155.01(0) | 154.6(-0.01) | 154.68(0.12) | 154.84 | 0.4 | | 10 | 25(-0.5) | 35 | [0] | [14] | [-15] | -8 | 21 | CR | 0.2 | HoldShort | | (-1) | 15 | -55 | 16 | 11 | -0.3,50 | 58 | | 37 | Sep/21 | 9 | 153.84 | 155.26 | 155.02(0.03) | 154.61(0.05) | 154.49(0.21) | 155.56 | 0.7 | | 10 | 26(0.5) | 50 | [4] | [30] | [43] | 14 | 53 | UT | 1.6 | OpenLong? | | (4) | 26 | 106 | 28 | 20 | 0.8,44 | 58 | | 38 | Sep/20 | 16 | 153.67 | 155.39 | 154.97(-0.03) | 154.54(-0.06) | 154.16(-0.08) | 154.2 | 0.2 | | 10 | 25(1.7) | 20 | [-4] | [-15] | [-4] | -61 | -40 | RG | 0.1 | Wait | | (-1) | -10 | -17 | 14 | -3 | -1.2,19 | 64 | | 39 | Sep/20 | 15 | 153.67 | 155.39 | 155.02(-0.03) | 154.64(-0.08) | 154.28(-0.09) | 154.41 | 0.3 | | 10 | 23(0.4) | 35 | [-4] | [-17] | [2] | -56 | -33 | RG | 0.2 | Wait? | | (-4) | -11 | 1 | 9 | 6 | -1,19 | 64 | | 40 | Sep/20 | 14 | 153.67 | 155.39 | 155.06(-0.02) | 154.76(-0.1) | 154.42(-0.05) | 154.4 | 0.3 | | 10 | 23(0.6) | 50 | [-2] | [-13] | [18] | -69 | -33 | RG | -0 | Wait | | (-4) | -6 | 55 | -4 | 5 | -1.1,9 | 64 | | | | |
| 41 | Sep/20 | 13 | 153.67 | 155.39 | 155.09(-0.08) | 154.92(-0.16) | 154.5(-0.15) | 153.7 | 0 | | 10 | 22(2) | -40 | [-10] | [-31] | [-16] | -104 | -48 | DT | -1.3 | HoldShort | | (-6) | -18 | -33 | -23 | -19 | -2.3,4 | 64 | | 42 | Sep/20 | 12 | 153.67 | 155.39 | 155.22(-0.06) | 155.17(-0.14) | 154.73(-0.14) | 154.11 | 0.2 | | 10 | 20(2.1) | -25 | [-7] | [-28] | [-22] | -84 | -45 | DT | -1.1 | OpenShort | | (-8) | -17 | -53 | -12 | -20 | -2,16 | 64 | | 43 | Sep/20 | 11 | 153.67 | 155.39 | 155.31(-0.03) | 155.38(-0.03) | 154.95(-0.04) | 154.79 | 0.4 | | 10 | 18(-0.3) | 20 | [-4] | [-8] | [-11] | -57 | -10 | RG | -0.3 | Wait | | (-4) | -5 | -27 | -5 | -18 | -1.1,21 | 64 | | 44 | Sep/20 | 10 | 153.67 | 155.39 | 155.36(-0.03) | 155.42(0.03) | 155.01(-0.03) | 155.13 | 0.5 | | 10 | 19(-2.6) | 35 | [-4] | [-3] | [6] | -36 | 12 | RG | 0.2 | Wait | | (-4) | -4 | 24 | -3 | -14 | -0.5,27 | 64 | | 45 | Sep/20 | 9 | 153.67 | 155.39 | 155.41(-0.05) | 155.38(-0.05) | 155.06(-0.18) | 154.82 | 0.4 | | 10 | 21(0.4) | 0 | [-6] | [-27] | [-3] | -49 | -35 | RG | -0.4 | Wait? | | (-7) | -22 | 4 | -14 | -17 | -1,26 | 64 | | | | |
| 46 | Sep/17 | 16 | 153.56 | 155.56 | 155.41(0) | 155.45(0.01) | 155.34(-0.17) | 154.78 | 0.5 | | 12 | 21(-0.1) | 25 | [0] | [-20] | [-14] | -43 | -92 | DR | -1 | OpenShort | | (-6) | -21 | -23 | -24 | -20 | -1.3,40 | 70 | | 47 | Sep/17 | 15 | 153.56 | 155.56 | 155.49(0.01) | 155.44(0.03) | 155.61(-0.13) | 155.08 | 0.6 | | 12 | 21(-0.1) | 30 | [1] | [-13] | [-9] | -28 | -72 | DR | -0.9 | OpenShort? | | (1) | -16 | -8 | -26 | -20 | -0.7,40 | 70 | | 48 | Sep/17 | 14 | 153.56 | 155.56 | 155.48(-0.01) | 155.39(-0.01) | 155.82(-0.02) | 155.19 | 0.6 | | 12 | 21(0) | 20 | [-1] | [-3] | [-13] | -7 | -15 | RG | -1.1 | SmallLong | | (1) | -2 | -37 | -2 | -8 | -0.5,56 | 70 | | 49 | Sep/17 | 13 | 153.56 | 155.56 | 155.49(0.04) | 155.4(0.03) | 155.85(0.1) | 155.67 | 0.8 | | 12 | 21(-1) | 50 | [5] | [15] | [-5] | 29 | -5 | CR | -0.3 | HoldShort | | (1) | 12 | -23 | 10 | 6 | 0.3,71 | 70 | | 50 | Sep/17 | 12 | 153.56 | 155.56 | 155.43(0.03) | 155.35(0.05) | 155.7(0.08) | 155.96 | 0.9 | | 12 | 22(-0.2) | 50 | [4] | [14] | [-1] | 51 | 20 | CR | 0.4 | HoldShort | | (6) | 10 | -16 | 17 | 13 | 0.9,78 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|