|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.0300 One month high (close): $55.4300
VZ Daily Change: 0.41% Daily StdDev 0.5% VZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1892
Latest Price : $54.38(0.41%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 54.54 | 54.3 | 54.39(0.02) | 54.26(0.04) | 54.38(0.13) | 54.58 | 0.1 | | -8 | 49(1.6) | 15 | [4] | [31] | [9] | 64 | 44 | UT | 1.1 | OpenLong | | (0) | 26 | 7 | 20 | 20 | 1,89 | 40 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.54(daily_ema_20 -0.07%)
Support Levels: 54.39(weak_hourly_sma_20 -0.35%) 54.26(weak_hourly_sma_10 -0.59%)
Resistance Levels:
|
| | | 2 | Sep/29 | 11 | 54.54 | 54.3 | 54.38(0.06) | 54.24(0.02) | 54.31(0.18) | 54.56 | 0.1 | | -8 | 48(-2.1) | 50 | [12] | [41] | [24] | 39 | 14 | UT | 1.4 | OpenLong | | (4) | 36 | 48 | 33 | 20 | 1,64 | 40 | | 3 | Sep/29 | 10 | 54.54 | 54.3 | 54.35(0.02) | 54.23(-0.02) | 54.21(0.11) | 54.42 | -0.3 | | -8 | 50(-1.4) | 20 | [4] | [21] | [33] | 25 | 18 | UT | 1.1 | OpenLong | | (7) | 22 | 78 | 26 | 20 | 0.4,65 | 40 | | 4 | Sep/29 | 9 | 54.54 | 54.3 | 54.34(-0.02) | 54.24(-0.06) | 54.15(0.04) | 54.19 | -0.9 | | -8 | 51(0.7) | -35 | [-4] | [1] | [8] | 4 | 2 | UR | 0.2 | SmallShort? | | (0) | 8 | 7 | 29 | 6 | -0.8,74 | 40 | | 5 | Sep/28 | 16 | 54.56 | 54.3 | 54.35(-0.02) | 54.27(-0.07) | 54.13(-0.02) | 54.17 | -1 | | -8 | 51(2.5) | -50 | [-4] | [-13] | [-5] | -59 | -14 | DT | 0.2 | OpenShort | | (-4) | -4 | -17 | 8 | -7 | -0.9,14 | 38 | | | | |
| 6 | Sep/28 | 15 | 54.56 | 54.3 | 54.35(0) | 54.31(-0.06) | 54.14(-0.06) | 54.22 | -0.9 | | -8 | 48(-0.2) | -25 | [0] | [-19] | [13] | -54 | -46 | DP | 0.4 | OpenShort? | | (0) | -12 | 41 | -4 | 4 | -0.7,14 | 38 | | 7 | Sep/28 | 14 | 54.56 | 54.3 | 54.35(0) | 54.34(-0.09) | 54.17(-0.15) | 54.1 | -1.2 | | -8 | 48(0.4) | -50 | [0] | [-40] | [-0] | -82 | -91 | DT | -0.4 | HoldShort | | (-4) | -30 | 17 | -30 | -9 | -1.4,3 | 38 | | 8 | Sep/28 | 13 | 54.56 | 54.3 | 54.35(0) | 54.39(-0.09) | 54.25(-0.17) | 54.05 | -1.3 | | -8 | 48(-0.4) | -50 | [0] | [-44] | [-12] | -84 | -106 | DR | -1.1 | HoldShort | | (0) | -34 | -13 | -40 | -18 | -1.7,9 | 38 | | 9 | Sep/28 | 12 | 54.56 | 54.3 | 54.35(0) | 54.44(-0.09) | 54.34(-0.15) | 54.09 | -1.2 | | -8 | 48(0.7) | -50 | [0] | [-40] | [-25] | -43 | -91 | DR | -1.3 | OpenShort | | (0) | -30 | -48 | -39 | -20 | -1.4,42 | 38 | | 10 | Sep/28 | 11 | 54.56 | 54.3 | 54.36(0.02) | 54.49(-0.06) | 54.42(-0.11) | 54.23 | -0.8 | | -8 | 48(-1.2) | -50 | [4] | [-28] | [-19] | 8 | -71 | DR | -1 | OpenShort | | (4) | -22 | -44 | -17 | -17 | -0.7,75 | 38 | | | | |
| 11 | Sep/28 | 10 | 54.56 | 54.3 | 54.36(0) | 54.52(-0.02) | 54.48(-0.09) | 54.36 | -0.5 | | -8 | 49(-1.6) | -50 | [0] | [-21] | [-21] | 37 | -24 | DR | -0.6 | OpenShort | | (4) | -18 | -54 | -8 | -20 | 0.1,84 | 38 | | 12 | Sep/28 | 9 | 54.56 | 54.3 | 54.35(0.02) | 54.53(0.11) | 54.53(0.02) | 54.52 | -0.1 | | -8 | 50(2.4) | -15 | [4] | [15] | [4] | 73 | 14 | RG | -0.1 | Wait? | | (4) | 4 | 17 | 1 | -20 | 0.9,100 | 38 | | 13 | Sep/27 | 16 | 54.59 | 54.34 | 54.34(0.02) | 54.47(0.06) | 54.52(-0.04) | 54.47 | -0.3 | | -6 | 48(-0.9) | -30 | [4] | [-1] | [-3] | 58 | -12 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -8 | -4 | 0.7,90 | 33 | | 14 | Sep/27 | 15 | 54.59 | 54.34 | 54.34(0) | 54.44(0.04) | 54.54(-0.04) | 54.48 | -0.3 | | -6 | 49(0.9) | -50 | [0] | [-4] | [-6] | 60 | 19 | DR | -0.3 | OpenShort? | | (0) | -8 | -13 | -7 | -7 | 0.8,90 | 33 | | 15 | Sep/27 | 14 | 54.59 | 54.34 | 54.34(0) | 54.42(0.02) | 54.54(0) | 54.52 | -0.2 | | -6 | 48(-1) | -50 | [0] | [2] | [-5] | 71 | 30 | CR | -0.2 | HoldShort | | (4) | 0 | -17 | -6 | 13 | 1,96 | 33 | | | | |
| 16 | Sep/27 | 13 | 54.59 | 54.34 | 54.33(0.02) | 54.41(0.07) | 54.56(0.07) | 54.57 | -0.1 | | -6 | 49(2.1) | -15 | [4] | [22] | [1] | 81 | 37 | RG | 0.1 | Wait | | (0) | 14 | 4 | -4 | 7 | 1.3,98 | 33 | | 17 | Sep/27 | 12 | 54.59 | 54.34 | 54.32(0.06) | 54.37(0.07) | 54.52(0.18) | 54.56 | -0.1 | | -6 | 47(1.2) | 35 | [12] | [46] | [-1] | 81 | 24 | CR | 0.2 | OpenShort | | (7) | 36 | 0 | -6 | -2 | 1.3,98 | 33 | | 18 | Sep/27 | 11 | 54.59 | 54.34 | 54.29(0.04) | 54.33(0.11) | 54.42(0.15) | 54.56 | -0.1 | | -6 | 46(1.8) | 30 | [8] | [43] | [4] | 89 | 47 | UT | 0.8 | OpenLong | | (7) | 30 | -4 | 27 | 9 | 1.6,99 | 33 | | 19 | Sep/27 | 10 | 54.59 | 54.34 | 54.27(0.04) | 54.27(0.07) | 54.34(0.09) | 54.57 | -0.1 | | -6 | 44(3.8) | 30 | [8] | [27] | [11] | 93 | 41 | UT | 1.4 | OpenLong | | (7) | 18 | 4 | 47 | 20 | 1.8,98 | 33 | | 20 | Sep/27 | 9 | 54.59 | 54.34 | 54.25(0.02) | 54.23(0.07) | 54.29(0.07) | 54.56 | -0.1 | | -6 | 40(4.4) | 15 | [4] | [22] | [31] | 100 | 57 | UT | 1.8 | HoldLong? | | (7) | 14 | 65 | 46 | 18 | 2,100 | 33 | | | | |
| 21 | Sep/24 | 16 | 54.59 | 54.32 | 54.25(0) | 54.19(0.02) | 54.25(0.06) | 54.37 | -0.6 | | -8 | 36(-1.1) | -5 | [0] | [13] | [37] | 9 | 36 | UR | 0.9 | SmallShort | | (4) | 12 | 106 | 1 | 20 | 1,34 | 34 | | 22 | Sep/22 | 16 | 54.62 | 54.33 | 54.24(-0.04) | 54.18(-0.06) | 54.22(-0.02) | 54.06 | -1.5 | | -12 | 37(-0.4) | -50 | [-8] | [-15] | [-11] | -49 | 8 | DT | -1.1 | OpenShort | | (-7) | -4 | -24 | -12 | -6 | -1.3,34 | 37 | | 23 | Sep/22 | 15 | 54.62 | 54.33 | 54.26(-0.02) | 54.21(-0.04) | 54.23(0.02) | 54.13 | -1.3 | | -12 | 37(-0.1) | -50 | [-4] | [-4] | [-24] | -39 | 8 | DT | -0.7 | OpenShort? | | (-7) | 4 | -74 | 4 | -4 | -0.9,34 | 37 | | 24 | Sep/22 | 14 | 54.62 | 54.33 | 54.26(0) | 54.21(0) | 54.22(0.09) | 54.35 | -0.7 | | -12 | 37(0.5) | -40 | [0] | [16] | [8] | 5 | 35 | UR | 0.9 | SmallShort | | (0) | 18 | 4 | 28 | 20 | 0.6,40 | 37 | | 25 | Sep/22 | 11 | 54.62 | 54.33 | 54.26(0) | 54.23(-0.06) | 54.17(0.07) | 54.34 | -0.8 | | -12 | 37(-0.1) | -25 | [0] | [6] | [20] | -14 | 29 | UR | 1.3 | SmallShort | | (4) | 14 | 41 | 25 | 20 | 0.5,24 | 37 | | | | |
| 26 | Sep/22 | 10 | 54.62 | 54.33 | 54.27(-0.02) | 54.23(0) | 54.17(0) | 54.22 | -1.1 | | -12 | 37(-0.7) | -50 | [-4] | [-4] | [13] | -52 | 12 | DP | 0.7 | OpenShort | | (-4) | 0 | 37 | 8 | -11 | -0.4,8 | 37 | | 27 | Sep/22 | 9 | 54.62 | 54.33 | 54.28(-0.02) | 54.23(0) | 54.13(-0.11) | 54.11 | -1.4 | | -12 | 38(0.7) | -50 | [-4] | [-26] | [7] | -79 | -38 | DP | -0.1 | OpenShort? | | (-7) | -22 | 28 | -7 | -11 | -1.2,1 | 37 | | 28 | Sep/21 | 16 | 54.67 | 54.41 | 54.29(-0.04) | 54.26(-0.02) | 54.19(-0.11) | 54.03 | -1.8 | | -12 | 37(2.3) | -50 | [-8] | [-29] | [-17] | -88 | -36 | DT | -1.2 | OpenShort | | (-7) | -22 | -33 | -21 | -20 | -1.9,10 | 36 | | 29 | Sep/21 | 15 | 54.67 | 54.41 | 54.31(-0.02) | 54.27(-0.02) | 54.25(-0.09) | 54.13 | -1.5 | | -12 | 35(1.5) | -50 | [-4] | [-24] | [-8] | -75 | -33 | DT | -1 | OpenShort? | | (-4) | -18 | -7 | -29 | -11 | -1.4,10 | 36 | | 30 | Sep/21 | 14 | 54.67 | 54.41 | 54.32(-0.02) | 54.28(-0.02) | 54.3(-0.17) | 54.15 | -1.4 | | -12 | 33(2.3) | -50 | [-4] | [-41] | [-16] | -57 | -55 | DT | -1.3 | OpenShort | | (-4) | -35 | -33 | -25 | -13 | -1.4,28 | 36 | | | | |
| 31 | Sep/21 | 13 | 54.67 | 54.41 | 54.33(-0.02) | 54.29(-0.04) | 54.3(0) | 54.25 | -1.2 | | -12 | 31(0.2) | -50 | [-4] | [-8] | [-17] | -26 | 12 | DT | -1.3 | OpenShort | | (-4) | 0 | -44 | -11 | -4 | -0.7,42 | 36 | | 32 | Sep/21 | 12 | 54.67 | 54.41 | 54.33(0) | 54.29(0) | 54.39(0.09) | 54.38 | -0.8 | | -12 | 31(-0.4) | -30 | [0] | [16] | [4] | 11 | 35 | UR | -0.1 | SmallShort | | (0) | 18 | 13 | -6 | 11 | 0.4,51 | 36 | | 33 | Sep/21 | 11 | 54.67 | 54.41 | 54.34(-0.02) | 54.29(0) | 54.34(0.07) | 54.34 | -0.9 | | -12 | 31(-2.8) | -50 | [-4] | [10] | [1] | 17 | 42 | UR | 0 | SmallShort | | (0) | 14 | -13 | 29 | 9 | 0,67 | 36 | | 34 | Sep/21 | 10 | 54.67 | 54.41 | 54.35(-0.02) | 54.31(0.02) | 54.3(0.09) | 54.38 | -0.8 | | -12 | 34(-1.5) | -50 | [-4] | [17] | [-17] | 6 | 57 | RG | 0.7 | Wait | | (-4) | 18 | -70 | 35 | 2 | 0.2,51 | 36 | | 35 | Sep/21 | 9 | 54.67 | 54.41 | 54.36(0.02) | 54.3(0.04) | 54.25(0.13) | 54.59 | -0.2 | | -12 | 35(1.9) | -5 | [4] | [29] | [47] | 28 | 54 | RG | 2.7 | SmallShort? | | (0) | 27 | 113 | 45 | 20 | 1.8,33 | 36 | | | | |
| 36 | Sep/20 | 16 | 54.74 | 54.49 | 54.35(-0.02) | 54.28(-0.02) | 54.18(-0.06) | 54.26 | -1.3 | | -12 | 33(-1.1) | -50 | [-4] | [-19] | [17] | -70 | -14 | DP | 0.7 | OpenShort | | (-4) | -12 | 44 | 8 | 7 | -0.8,0 | 43 | | 37 | Sep/20 | 15 | 54.74 | 54.49 | 54.36(-0.04) | 54.29(-0.06) | 54.21(-0.13) | 54.13 | -1.7 | | -12 | 34(4.6) | -50 | [-8] | [-37] | [-2] | -98 | -32 | DT | -0.6 | OpenShort? | | (-7) | -26 | 0 | -7 | -6 | -1.9,0 | 43 | | 38 | Sep/20 | 14 | 54.74 | 54.49 | 54.38(-0.02) | 54.32(-0.06) | 54.28(-0.09) | 54.13 | -1.7 | | -12 | 30(3.7) | -50 | [-4] | [-28] | [-11] | -108 | -53 | DT | -1.4 | HoldShort | | (-4) | -18 | -13 | -31 | -15 | -2.3,0 | 43 | | 39 | Sep/20 | 13 | 54.74 | 54.49 | 54.39(-0.06) | 54.35(-0.04) | 54.33(-0.04) | 54.17 | -1.6 | | -12 | 26(2.1) | -50 | [-12] | [-18] | [-12] | -93 | 13 | DT | -1.7 | OpenShort | | (-7) | -8 | -24 | -18 | -15 | -2.3,15 | 43 | | 40 | Sep/20 | 12 | 54.74 | 54.49 | 54.42(-0.02) | 54.37(-0.02) | 54.35(-0.06) | 54.24 | -1.4 | | -12 | 24(0.6) | -50 | [-4] | [-18] | [-25] | -77 | -25 | DT | -1.3 | HoldShort | | (-7) | -12 | -69 | -10 | -11 | -2.1,26 | 43 | | | | |
| 41 | Sep/20 | 11 | 54.74 | 54.49 | 54.43(-0.02) | 54.38(0.02) | 54.38(0.04) | 54.44 | -0.8 | | -12 | 23(-1.1) | -50 | [-4] | [5] | [7] | -16 | 32 | UR | 0.7 | SmallShort | | (0) | 8 | 11 | 21 | 2 | 0.1,32 | 43 | | 42 | Sep/20 | 10 | 54.74 | 54.49 | 54.43(0) | 54.38(0) | 54.38(0) | 54.41 | -0.9 | | -12 | 25(-0.3) | -45 | [0] | [-3] | [4] | -39 | -10 | DP | 0.6 | OpenShort | | (-4) | 0 | 7 | 9 | 0 | -0.3,19 | 43 | | 43 | Sep/20 | 9 | 54.74 | 54.49 | 54.44(-0.02) | 54.37(-0.04) | 54.36(-0.02) | 54.39 | -1 | | -12 | 25(-0.9) | -50 | [-4] | [-12] | [15] | -47 | 6 | DP | 0.3 | OpenShort? | | (0) | -4 | 41 | -2 | 17 | -0.6,18 | 43 | | 44 | Sep/17 | 16 | 54.8 | 54.6 | 54.45(-0.04) | 54.39(-0.06) | 54.37(-0.04) | 54.27 | -1.4 | | -9 | 26(2.8) | -50 | [-8] | [-19] | [-12] | -78 | 2 | DT | -1.1 | OpenShort | | (-7) | -8 | -28 | -9 | -15 | -1.9,20 | 43 | | 45 | Sep/17 | 15 | 54.8 | 54.6 | 54.47(-0.02) | 54.42(-0.02) | 54.37(0) | 54.35 | -1.2 | | -9 | 23(0.5) | -50 | [-4] | [-6] | [-8] | -65 | 1 | DT | -0.5 | OpenShort? | | (-4) | 0 | -20 | -4 | -4 | -1.4,20 | 43 | | | | |
| 46 | Sep/17 | 14 | 54.8 | 54.6 | 54.47(0) | 54.43(-0.02) | 54.39(0.02) | 54.41 | -1.1 | | -9 | 22(0.2) | -30 | [0] | [-1] | [3] | -41 | -5 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 15 | 9 | -0.8,29 | 43 | | 47 | Sep/17 | 13 | 54.8 | 54.6 | 54.48(-0.02) | 54.43(0) | 54.39(0) | 54.41 | -1.1 | | -9 | 22(0.4) | -50 | [-4] | [-4] | [-2] | -50 | 11 | DT | 0.4 | OpenShort | | (-4) | 0 | -7 | 7 | -11 | -0.9,23 | 43 | | 48 | Sep/17 | 12 | 54.8 | 54.6 | 54.48(0) | 54.43(0) | 54.38(-0.06) | 54.43 | -1 | | -9 | 22(-0.2) | -50 | [0] | [-14] | [5] | -54 | -25 | DP | 0.6 | OpenShort | | (0) | -11 | 24 | -18 | 2 | -0.7,14 | 43 | | 49 | Sep/17 | 11 | 54.8 | 54.6 | 54.48(0) | 54.44(-0.04) | 54.41(-0.06) | 54.36 | -1.2 | | -9 | 22(0.8) | -50 | [0] | [-18] | [-2] | -87 | -35 | DR | -0.6 | HoldShort | | (0) | -11 | 7 | -29 | 6 | -1.6,3 | 43 | | 50 | Sep/17 | 10 | 54.8 | 54.6 | 54.48(0) | 54.46(-0.06) | 54.44(-0.07) | 54.34 | -1.2 | | -9 | 21(1.6) | -50 | [0] | [-22] | [-6] | -72 | -48 | DR | -1.3 | OpenShort | | (-4) | -13 | -4 | -24 | -15 | -1.9,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|