EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $33.2800

EWI Daily Change: -0.47% Daily StdDev 1.04% EWI EMA_5_Trend: 0.06% 10Minute StdDev: $0.3316

Latest Price : $31.83(-0.47%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	32.48	32.15	32.26(-0.03)	31.96(-0.06)	(0)	31.93	-1.1	-11	64(1.3)	-40	[-3]	[-6]	[4]	-72	-71	DP	-0	OpenShort	(-9)	0	9	1	6	-1,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.96(hourly_sma_10 0.09%) 32.15(daily_ema_10 0.69%) 32.26(hourly_sma_20 1.03%) 32.48(daily_ema_20 1.72%)

2	Sep/29	10	32.48	32.15	32.27(-0.03)	31.98(-0.25)	31.94(-0.03)	31.9	-1.2	-11	62(2.4)	-45	[-3]	[-18]	[6]	-46	-88	DP	-0.1	OpenShort	(-3)	-3	6	9	20	-1.2,34	41
3	Sep/29	9	32.48	32.15	32.28(-0.09)	32.06(-0.22)	31.95(-0.03)	31.88	-1.2	-11	60(2.9)	-50	[-9]	[-18]	[-6]	-18	-40	DT	-0.2	OpenShort?	(-6)	-3	-31	22	9	-1.3,65	41
4	Sep/28	16	32.54	32.24	32.31(-0.03)	32.13(-0.25)	31.95(0)	31.98	-1.1	-10	57(1)	-50	[-3]	[-15]	[0]	-74	-71	DT	0.1	OpenShort	(-3)	0	-6	5	13	-1.2,6	39
5	Sep/28	15	32.54	32.24	32.32(-0.03)	32.21(-0.19)	31.96(-0.03)	32	-1.1	-10	56(1.6)	-45	[-3]	[-15]	[5]	-74	-78	DP	0.1	OpenShort?	(-6)	-3	13	7	-3	-1.2,6	39

6	Sep/28	14	32.54	32.24	32.33(-0.06)	32.27(-0.19)	31.97(-0.19)	31.96	-1.2	-10	55(2.9)	-50	[-6]	[-31]	[1]	-83	-98	DP	-0	OpenShort	(-3)	-18	6	1	-19	-1.4,2	39
7	Sep/28	13	32.54	32.24	32.35(-0.03)	32.33(-0.22)	32.03(-0.4)	31.94	-1.2	-10	52(3.2)	-50	[-3]	[-52]	[-5]	-89	-197	DT	-0.4	OpenShort	(-6)	-39	3	-17	-20	-1.6,1	39
8	Sep/28	12	32.54	32.24	32.36(-0.03)	32.4(-0.22)	32.16(-0.46)	31.93	-1.2	-10	48(2.8)	-50	[-3]	[-58]	[-15]	-95	-212	DT	-1	OpenShort	(-3)	-44	-13	-35	-20	-1.8,0	39
9	Sep/28	11	32.54	32.24	32.37(0.03)	32.47(-0.15)	32.31(-0.43)	31.97	-1.2	-10	46(-6)	-50	[3]	[-50]	[-25]	-87	-252	DR	-1.5	HoldShort	(-3)	-41	-31	-53	-20	-1.8,8	39
10	Sep/28	10	32.54	32.24	32.36(0.06)	32.52(-0.15)	32.45(-0.37)	32.07	-1	-10	52(-4.8)	-45	[6]	[-44]	[-29]	-37	-237	DR	-1.5	OpenShort	(6)	-36	-50	-39	-20	-1.1,41	39

11	Sep/28	9	32.54	32.24	32.34(0.06)	32.57(0.06)	32.57(-0.21)	32.23	-0.6	-10	56(-6.3)	-50	[6]	[-18]	[-50]	9	-139	DR	-1.2	OpenShort?	(6)	-20	-117	-25	-20	-0.4,69	39
12	Sep/27	16	32.59	32.31	32.32(0.15)	32.55(0.12)	32.57(0)	32.61	0	-5	63(-6.4)	5	[14]	[10]	[-6]	72	-54	CR	-0.1	HoldShort	(15)	0	-15	-4	-6	0.9,99	42
13	Sep/27	15	32.59	32.31	32.27(0.12)	32.51(0.09)	32.64(0.03)	32.66	0.1	-5	69(-0.8)	10	[12]	[11]	[-3]	79	9	CR	0.1	OpenShort?	(16)	3	-6	-3	-6	1.2,99	42
14	Sep/27	14	32.59	32.31	32.23(0.16)	32.48(0.15)	32.63(0.12)	32.68	0.2	-5	70(0.2)	35	[16]	[24]	[6]	85	12	UT	0.2	HoldLong	(12)	12	12	-3	20	1.4,100	42
15	Sep/27	13	32.59	32.31	32.18(0.12)	32.43(0.09)	32.59(0.09)	32.64	0.1	-5	70(1.5)	25	[12]	[17]	[3]	85	44	UT	0.2	OpenLong	(16)	9	9	-3	9	1.4,100	42

16	Sep/27	12	32.59	32.31	32.14(0.12)	32.4(0.12)	32.56(0.28)	32.61	0	-5	68(2.6)	40	[12]	[37]	[3]	88	101	UT	0.2	OpenLong	(12)	28	0	0	20	1.5,100	42
17	Sep/27	11	32.59	32.31	32.1(0.19)	32.36(0.12)	32.47(0.28)	32.61	0	-5	66(-3.3)	50	[19]	[39]	[5]	93	43	UT	0.5	HoldLong	(12)	28	6	2	20	1.7,100	42
18	Sep/27	10	32.59	32.31	32.04(0.22)	32.32(0.15)	32.38(0.15)	32.59	0	-5	69(-4.9)	50	[22]	[28]	[13]	93	-9	UT	0.6	HoldLong	(22)	15	31	10	15	1.7,100	42
19	Sep/27	9	32.59	32.31	31.97(0.22)	32.27(0.25)	32.33(0.15)	32.49	-0.2	-5	74(-3.7)	35	[22]	[33]	[-2]	88	-19	CR	0.5	OpenShort?	(22)	15	-6	5	-9	1.5,100	42
20	Sep/24	16	32.58	32.28	31.9(0.19)	32.19(0.22)	32.28(0.12)	32.51	-0.1	-7	78(1.7)	40	[19]	[27]	[44]	87	33	UT	0.6	OpenLong	(22)	12	125	0	20	1.7,94	39

21	Sep/22	16	32.6	32.29	31.84(0.13)	32.12(0.12)	32.24(-0.09)	32.11	-1	-9	76(-4.9)	-40	[13]	[-1]	[-15]	62	-69	DR	-0.4	OpenShort	(13)	-9	-34	-8	-20	0.7,94	35
22	Sep/22	15	32.6	32.29	31.8(0.13)	32.08(0.12)	32.24(0)	32.22	-0.8	-9	81(0.5)	-25	[13]	[8]	[-11]	72	3	CR	-0.1	HoldShort?	(16)	0	-28	-8	-3	1.1,94	35
23	Sep/22	14	32.6	32.29	31.76(0.16)	32.04(0.19)	32.27(0.16)	32.31	-0.6	-9	80(3.2)	20	[16]	[27]	[6]	87	52	UT	0.1	OpenLong	(16)	16	15	-3	19	1.5,99	35
24	Sep/22	13	32.6	32.29	31.71(0.13)	31.98(0.16)	32.22(0.34)	32.26	-0.7	-9	77(3.4)	20	[13]	[43]	[0]	87	126	UT	0.1	OpenLong	(16)	33	-9	4	20	1.5,99	35
25	Sep/22	12	32.6	32.29	31.67(0.03)	31.93(0.16)	32.11(0.34)	32.29	-0.7	-9	74(2)	-5	[3]	[40]	[11]	95	254	RG	0.5	Wait	(13)	33	12	14	20	1.8,100	35

26	Sep/22	11	32.6	32.29	31.67(0)	31.88(0.13)	32(0.31)	32.25	-0.7	-9	72(0.8)	-20	[0]	[35]	[13]	95	266	UR	0.7	SmallShort	(3)	30	16	25	20	1.8,100	35
27	Sep/22	10	32.6	32.29	31.67(0)	31.84(0.25)	31.9(0.28)	32.2	-0.9	-9	71(0.3)	-20	[0]	[38]	[17]	76	239	UR	0.9	SmallShort	(0)	28	34	19	20	1.6,86	35
28	Sep/22	9	32.6	32.29	31.67(0)	31.76(0.28)	31.81(0.19)	32.09	-1.1	-9	71(-1.2)	-20	[0]	[31]	[42]	53	187	UR	0.8	SmallShort?	(-3)	19	117	15	9	1.3,70	35
29	Sep/21	16	32.64	32.34	31.66(-0.09)	31.67(0.16)	31.81(0)	31.72	-2	-11	72(-5.9)	-50	[-9]	[2]	[-6]	20	108	RG	-0.1	Wait	(-6)	0	-16	5	-19	0.2,65	34
30	Sep/21	15	32.64	32.34	31.69(-0.06)	31.62(0.19)	31.81(0)	31.77	-1.9	-11	78(-3.5)	-50	[-6]	[5]	[5]	20	89	UR	0.1	SmallShort?	(-6)	0	13	5	0	0.2,65	34

31	Sep/21	14	32.64	32.34	31.71(-0.09)	31.56(0.13)	31.75(-0.09)	31.73	-2	-11	81(-5.4)	-50	[-9]	[-8]	[0]	8	77	DT	-0.1	OpenShort	(-9)	-9	0	3	-3	0.1,55	34
32	Sep/21	13	32.64	32.34	31.74(-0.13)	31.52(0.13)	31.78(0.22)	31.73	-2	-11	87(-7.7)	-50	[-13]	[22]	[-2]	5	184	RG	-0.1	Wait	(-9)	22	-16	8	20	-0,55	34
33	Sep/21	12	32.64	32.34	31.78(-0.13)	31.48(0.13)	31.71(0.38)	31.78	-1.9	-11	94(-8.9)	-50	[-13]	[38]	[8]	5	223	UR	0.2	SmallShort	(-13)	38	9	13	20	0,55	34
34	Sep/21	11	32.64	32.34	31.82(-0.16)	31.44(0.1)	31.59(0.35)	31.75	-1.9	-11	103(-6.9)	-50	[-16]	[32]	[4]	-1	225	UR	0.3	SmallShort	(-16)	35	-13	26	20	-0.1,52	34
35	Sep/21	10	32.64	32.34	31.87(-0.13)	31.41(-0.1)	31.48(0.35)	31.79	-1.8	-11	110(-5.3)	-50	[-13]	[23]	[7]	-19	186	UR	0.6	SmallShort	(-13)	35	-19	23	20	-0.2,36	34

36	Sep/21	9	32.64	32.34	31.91(-0.09)	31.44(-0.13)	31.37(0.38)	31.85	-1.7	-11	115(-4)	-45	[-9]	[26]	[65]	-34	163	UR	0.9	SmallShort?	(-13)	38	156	20	20	-0.1,19	34
37	Sep/20	16	32.71	32.46	31.94(-0.19)	31.48(-0.25)	31.37(0)	31.36	-3.3	-12	119(-14.6)	-50	[-19]	[-22]	[20]	-78	8	DP	0.2	OpenShort	(-19)	0	51	5	20	-1.1,0	29
38	Sep/20	15	32.71	32.46	32(-0.22)	31.56(-0.32)	31.25(-0.16)	31.2	-3.7	-12	134(6)	-50	[-21]	[-41]	[1]	-88	-75	DP	-0.1	OpenShort?	(-25)	-16	3	4	-13	-1.5,0	29
39	Sep/20	14	32.71	32.46	32.07(-0.19)	31.66(-0.31)	31.3(-0.1)	31.19	-3.7	-12	128(7.6)	-50	[-18]	[-34]	[-9]	-93	-110	DT	-0.2	OpenShort	(-22)	-10	-16	3	-20	-1.7,0	29
40	Sep/20	13	32.71	32.46	32.13(-0.22)	31.76(-0.28)	31.33(-0.6)	31.24	-3.6	-12	120(8.9)	-50	[-21]	[-82]	[-6]	-94	-212	DT	-0.2	OpenShort	(-19)	-58	-10	6	-20	-1.8,1	29

41	Sep/20	12	32.71	32.46	32.2(-0.22)	31.85(-0.34)	31.52(-0.6)	31.27	-3.5	-12	111(11.5)	-50	[-21]	[-85]	[-16]	-99	-222	DT	-0.5	OpenShort	(-22)	-58	-41	12	-20	-2,1	29
42	Sep/20	11	32.71	32.46	32.27(-0.19)	31.96(-0.34)	31.71(-0.47)	31.4	-3.2	-12	100(10.9)	-50	[-18]	[-71]	[-4]	-102	-200	BT	-0.8	OpenLong	(-22)	-46	6	-7	-20	-2.1,1	29
43	Sep/20	10	32.71	32.46	32.33(-0.15)	32.07(-0.4)	31.86(-0.5)	31.38	-3.2	-12	89(17.8)	-50	[-15]	[-76]	[-5]	-112	-265	DT	-1.3	HoldShort	(-19)	-49	3	-9	-20	-2.6,3	29
44	Sep/20	9	32.71	32.46	32.38(-0.18)	32.2(-0.4)	32.02(-0.53)	31.37	-3.3	-12	71(27.9)	-50	[-18]	[-80]	[-95]	-135	-264	DT	-2.2	HoldShort?	(-18)	-52	-255	-14	-20	-3.5,3	29
45	Sep/17	16	32.78	32.65	32.44(-0.03)	32.33(-0.12)	32.02(0)	32.19	-2.3	-6	43(-21.2)	-30	[-3]	[-9]	[-1]	-82	-51	DT	0	HoldShort	(-3)	0	-3	7	-12	-1.4,3	36

46	Sep/17	15	32.78	32.65	32.45(-0.03)	32.37(-0.12)	32.19(-0.06)	32.2	-2.2	-6	65(3.5)	-30	[-3]	[-15]	[2]	-85	-66	DP	0.1	OpenShort?	(-6)	-6	6	8	-12	-1.5,3	36
47	Sep/17	14	32.78	32.65	32.46(-0.03)	32.41(-0.09)	32.21(-0.25)	32.18	-2.3	-6	61(5.3)	-50	[-3]	[-32]	[-1]	-94	-122	DT	-0.2	OpenShort	(-3)	-25	3	2	-20	-1.8,1	36
48	Sep/17	13	32.78	32.65	32.47(-0.06)	32.44(-0.12)	32.29(-0.28)	32.17	-2.3	-6	56(6.4)	-50	[-6]	[-38]	[-11]	-103	-100	DT	-0.8	HoldShort	(-3)	-28	-9	-34	-20	-2.1,0	36
49	Sep/17	12	32.78	32.65	32.49(-0.06)	32.48(-0.09)	32.38(-0.28)	32.2	-2.2	-6	49(3.9)	-50	[-6]	[-36]	[-9]	-108	-100	DT	-1.4	HoldShort	(-3)	-28	3	-36	-20	-2.3,0	36
50	Sep/17	11	32.78	32.65	32.51(-0.09)	32.51(-0.12)	32.47(-0.28)	32.19	-2.3	-6	45(7.4)	-50	[-9]	[-38]	[-23]	-99	-81	DT	-2.4	OpenShort	(-9)	-28	-46	-33	-20	-2.7,19	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI