|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.1400 One month high (close): $78.9800
D Daily Change: 1.65% Daily StdDev 0.95% D EMA_5_Trend: -0.05% 10Minute StdDev: $0.7223
Latest Price : $74.35(1.65%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 75.96 | 74.42 | 73.94(-0.03) | 73.4(0.15) | 73.67(0.37) | 74.44 | -0.8 | | -20 | 40(-1) | -30 | [-3] | [44] | [26] | 17 | 205 | UR | 1 | SmallShort | | (0) | 39 | 48 | 29 | 20 | 0.7,49 | 29 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces: 73.94(hourly_sma_20 -0.67%) 74.42(daily_ema_10 -0.03%)
Support Levels: 73.4(weak_hourly_sma_10 -1.4%)
Resistance Levels: 75.96(daily_ema_20 2.04%)
|
| | | 2 | Sep/29 | 10 | 75.96 | 74.42 | 73.96(-0.05) | 73.29(0.03) | 73.4(0.3) | 74.07 | -1 | | -20 | 41(-1.4) | -25 | [-5] | [30] | [40] | 10 | 149 | UR | 0.9 | SmallShort | | (-7) | 32 | 92 | 26 | 20 | 0.1,57 | 29 | | 3 | Sep/29 | 9 | 75.96 | 74.42 | 74(-0.11) | 73.27(-0.1) | 73.18(0.1) | 73.36 | -1.4 | | -20 | 43(-0.4) | -50 | [-12] | [0] | [17] | 1 | 59 | UR | 0.2 | SmallShort? | | (-9) | 11 | 30 | 28 | 20 | -0.8,71 | 29 | | 4 | Sep/28 | 16 | 76.16 | 74.58 | 74.08(-0.11) | 73.34(-0.19) | 73.11(-0.03) | 73.13 | -1.7 | | -23 | 43(1) | -50 | [-12] | [-20] | [-7] | -71 | -17 | DT | 0 | OpenShort | | (-12) | -3 | -29 | 8 | 12 | -1.2,9 | 33 | | 5 | Sep/28 | 15 | 76.16 | 74.58 | 74.16(-0.09) | 73.48(-0.16) | 73.13(0.01) | 73.35 | -1.5 | | -23 | 42(0.3) | -50 | [-9] | [-14] | [14] | -69 | -9 | DP | 0.3 | OpenShort? | | (-9) | 1 | 28 | 12 | 20 | -1.1,9 | 33 | | | | |
| 6 | Sep/28 | 14 | 76.16 | 74.58 | 74.23(-0.12) | 73.6(-0.22) | 73.12(-0.08) | 73.14 | -1.7 | | -23 | 42(1.6) | -50 | [-12] | [-27] | [8] | -82 | -41 | DP | 0 | OpenShort | | (-11) | -8 | 21 | 9 | -1 | -1.4,3 | 33 | | 7 | Sep/28 | 13 | 76.16 | 74.58 | 74.32(-0.13) | 73.76(-0.28) | 73.18(-0.23) | 72.98 | -1.7 | | -23 | 40(3.7) | -50 | [-13] | [-46] | [-1] | -95 | -101 | DT | -0.3 | OpenShort | | (-14) | -24 | 3 | -6 | -12 | -1.8,0 | 33 | | 8 | Sep/28 | 12 | 76.16 | 74.58 | 74.42(-0.08) | 73.97(-0.3) | 73.35(-0.31) | 72.96 | -1.8 | | -23 | 37(4.9) | -50 | [-8] | [-54] | [-15] | -105 | -198 | DT | -0.6 | HoldShort | | (-11) | -32 | -29 | -15 | -20 | -2.2,0 | 33 | | 9 | Sep/28 | 11 | 76.16 | 74.58 | 74.48(-0.09) | 74.19(-0.24) | 73.58(-0.34) | 73.18 | -1.6 | | -23 | 32(4.7) | -50 | [-9] | [-54] | [-12] | -108 | -165 | DT | -0.7 | HoldShort | | (-8) | -35 | -25 | -4 | -20 | -2.3,0 | 33 | | 10 | Sep/28 | 10 | 76.16 | 74.58 | 74.55(-0.09) | 74.37(-0.17) | 73.83(-0.36) | 73.37 | -1.5 | | -23 | 27(5.1) | -50 | [-9] | [-52] | [-7] | -77 | -160 | DT | -0.9 | OpenShort | | (-8) | -37 | -10 | 5 | -20 | -2.4,33 | 33 | | | | |
| 11 | Sep/28 | 9 | 76.16 | 74.58 | 74.62(-0.04) | 74.5(-0.17) | 74.1(-0.34) | 73.44 | -1.5 | | -23 | 22(3.7) | -50 | [-4] | [-49] | [-21] | -59 | -209 | DT | -1.7 | OpenShort? | | (-8) | -35 | -47 | -6 | -20 | -3,66 | 33 | | 12 | Sep/27 | 16 | 76.42 | 74.92 | 74.65(-0.05) | 74.63(-0.13) | 74.35(-0.34) | 73.8 | -1.5 | | -22 | 18(2.9) | -50 | [-5] | [-47] | [-20] | -96 | -148 | DT | -1.7 | OpenShort | | (-4) | -35 | -33 | -30 | -20 | -2.6,19 | 28 | | 13 | Sep/27 | 15 | 76.42 | 74.92 | 74.69(-0.04) | 74.73(-0.11) | 74.6(-0.27) | 74.06 | -1.4 | | -22 | 15(1.9) | -50 | [-4] | [-39] | [-26] | -91 | -110 | DT | -2 | OpenShort? | | (-3) | -28 | -49 | -43 | -20 | -2.4,19 | 28 | | 14 | Sep/27 | 14 | 76.42 | 74.92 | 74.72(-0.03) | 74.81(-0.05) | 74.8(-0.15) | 74.44 | -1.1 | | -22 | 13(0.5) | -50 | [-3] | [-23] | [-15] | -41 | -48 | DT | -1.6 | OpenShort | | (-1) | -16 | -22 | -32 | -20 | -1.2,39 | 28 | | 15 | Sep/27 | 13 | 76.42 | 74.92 | 74.74(-0.03) | 74.85(-0.04) | 74.91(0.01) | 74.61 | -1 | | -22 | 13(-0.4) | -50 | [-3] | [-6] | [-15] | -6 | 16 | DT | -1.3 | OpenShort | | (-1) | 1 | -27 | -31 | -11 | -0.6,59 | 28 | | | | |
| 16 | Sep/27 | 12 | 76.42 | 74.92 | 74.76(-0.01) | 74.88(-0.01) | 74.9(-0.01) | 74.82 | -0.9 | | -22 | 13(-0.8) | -50 | [-1] | [-6] | [-9] | 38 | 18 | DT | -0.3 | OpenShort | | (-1) | -1 | -19 | -13 | -1 | 0.3,80 | 28 | | 17 | Sep/27 | 11 | 76.42 | 74.92 | 74.77(0.03) | 74.89(0.03) | 74.91(0.04) | 74.97 | -0.8 | | -22 | 14(0) | -40 | [3] | [2] | [-5] | 56 | 8 | CR | 0.2 | HoldShort | | (-1) | 4 | -24 | 16 | 3 | 0.8,86 | 28 | | 18 | Sep/27 | 10 | 76.42 | 74.92 | 74.75(0.07) | 74.87(0.13) | 74.88(0.09) | 75.16 | -0.7 | | -22 | 14(0) | 10 | [7] | [14] | [11] | 86 | -1 | RG | 1.1 | SmallShort | | (4) | 9 | 26 | 18 | -3 | 1.7,93 | 28 | | 19 | Sep/27 | 9 | 76.42 | 74.92 | 74.7(0.03) | 74.77(0.05) | 74.81(0.03) | 74.96 | -0.8 | | -22 | 14(-0.3) | 0 | [3] | [2] | [19] | 76 | 6 | RG | 0.6 | Wait? | | (5) | 3 | 49 | 16 | 5 | 1.1,98 | 28 | | 20 | Sep/24 | 16 | 76.65 | 75.26 | 74.68(-0.01) | 74.77(0) | 74.79(-0.08) | 74.58 | -1.2 | | -20 | 14(-0.6) | -50 | [-1] | [-13] | [-14] | 8 | -22 | DT | -0.8 | OpenShort | | (1) | -8 | -33 | -10 | -15 | -0.4,68 | 28 | | | | |
| 21 | Sep/22 | 16 | 76.86 | 75.62 | 74.69(-0.01) | 74.73(0.07) | 74.85(-0.01) | 74.84 | -1.2 | | -18 | 15(-0.8) | -50 | [-1] | [-1] | [1] | 33 | 28 | DP | -0 | OpenShort | | (0) | -1 | 4 | 1 | 0 | 0.6,68 | 29 | | 22 | Sep/22 | 15 | 76.86 | 75.62 | 74.7(-0.01) | 74.68(0.05) | 74.85(0) | 74.81 | -1.3 | | -18 | 16(-1.2) | -50 | [-1] | [-1] | [-5] | 28 | 20 | DT | -0.2 | OpenShort? | | (-1) | 0 | -12 | -1 | -3 | 0.4,68 | 29 | | 23 | Sep/22 | 14 | 76.86 | 75.62 | 74.7(0) | 74.64(0.01) | 74.86(0.17) | 74.91 | -1.2 | | -18 | 17(-0.1) | -25 | [0] | [15] | [7] | 38 | 76 | UR | 0.2 | SmallShort | | (-1) | 18 | 11 | 6 | 20 | 0.7,70 | 29 | | 24 | Sep/22 | 13 | 76.86 | 75.62 | 74.71(0.01) | 74.63(0.01) | 74.73(0.08) | 74.82 | -1.3 | | -18 | 17(-0.1) | -35 | [1] | [6] | [2] | 29 | 22 | RG | 0.3 | Wait | | (-1) | 8 | -4 | 11 | 15 | 0.4,69 | 29 | | 25 | Sep/22 | 12 | 76.86 | 75.62 | 74.7(0.05) | 74.62(-0.03) | 74.67(0.07) | 74.85 | -1.2 | | -18 | 17(-1.5) | -15 | [5] | [4] | [4] | 30 | -16 | RG | 0.6 | Wait | | (3) | 7 | -10 | 31 | 20 | 0.5,67 | 29 | | | | |
| 26 | Sep/22 | 11 | 76.86 | 75.62 | 74.66(0.04) | 74.64(-0.03) | 74.62(0.17) | 74.93 | -1.2 | | -18 | 19(-0.1) | 5 | [4] | [14] | [12] | 20 | 43 | RG | 1 | SmallShort | | (5) | 18 | 18 | 20 | 20 | 0.9,47 | 29 | | 27 | Sep/22 | 10 | 76.86 | 75.62 | 74.66(0) | 74.66(0.01) | 74.49(0.07) | 74.79 | -1.3 | | -18 | 19(0.3) | -5 | [0] | [4] | [24] | -4 | 39 | UR | 1 | SmallShort | | (3) | 7 | 66 | 10 | 9 | 0.5,34 | 29 | | 28 | Sep/22 | 9 | 76.86 | 75.62 | 74.63(-0.03) | 74.65(0.01) | 74.44(-0.11) | 74.28 | -1.6 | | -18 | 19(0.4) | -50 | [-3] | [-15] | [-13] | -64 | -47 | DT | -0.5 | OpenShort? | | (-3) | -11 | -30 | -3 | -20 | -1.2,16 | 29 | | 29 | Sep/21 | 16 | 77.04 | 75.91 | 74.65(-0.03) | 74.64(0.03) | 74.52(-0.08) | 74.51 | -1.6 | | -18 | 18(-0.5) | -50 | [-3] | [-10] | [-5] | -40 | -8 | DT | -0 | OpenShort | | (-1) | -8 | -10 | -4 | -12 | -0.5,23 | 36 | | 30 | Sep/21 | 15 | 77.04 | 75.91 | 74.67(-0.01) | 74.62(-0.03) | 74.58(-0.11) | 74.59 | -1.5 | | -18 | 19(-0.3) | -50 | [-1] | [-16] | [9] | -35 | -29 | DP | 0 | OpenShort? | | (-1) | -11 | 38 | -18 | -3 | -0.3,23 | 36 | | | | |
| 31 | Sep/21 | 14 | 77.04 | 75.91 | 74.68(-0.05) | 74.64(-0.09) | 74.66(-0.23) | 74.29 | -1.7 | | -18 | 19(0.6) | -50 | [-5] | [-33] | [-13] | -54 | -57 | DT | -1.2 | OpenShort | | (-4) | -24 | -22 | -28 | -9 | -1.3,29 | 36 | | 32 | Sep/21 | 13 | 77.04 | 75.91 | 74.72(-0.03) | 74.71(-0.09) | 74.83(-0.04) | 74.46 | -1.6 | | -18 | 18(0.1) | -50 | [-3] | [-12] | [-16] | -27 | -8 | DT | -1.3 | OpenShort | | (-4) | -4 | -39 | -19 | -3 | -0.9,46 | 36 | | 33 | Sep/21 | 12 | 77.04 | 75.91 | 74.74(-0.01) | 74.78(-0.03) | 74.86(0.15) | 74.77 | -1.4 | | -18 | 18(-0.2) | -45 | [-1] | [11] | [0] | 18 | 51 | RG | -0.3 | Wait | | (-1) | 16 | -1 | 0 | 5 | 0.1,65 | 36 | | 34 | Sep/21 | 11 | 77.04 | 75.91 | 74.75(-0.01) | 74.8(0.03) | 74.75(0.11) | 74.78 | -1.4 | | -18 | 18(-0.6) | -50 | [-1] | [10] | [-6] | 31 | 40 | RG | 0.1 | Wait | | (-1) | 11 | -28 | 25 | -12 | 0.1,78 | 36 | | 35 | Sep/21 | 10 | 77.04 | 75.91 | 74.75(0) | 74.78(0.13) | 74.67(0.11) | 75 | -1.3 | | -18 | 19(0.6) | -35 | [0] | [15] | [0] | 29 | 59 | RG | 1.1 | SmallShort | | (0) | 11 | -16 | 35 | -3 | 0.8,59 | 36 | | | | |
| 36 | Sep/21 | 9 | 77.04 | 75.91 | 74.76(0.01) | 74.68(0.09) | 74.59(-0.01) | 75.13 | -1.2 | | -18 | 18(0.2) | -15 | [1] | [1] | [27] | 17 | 36 | RG | 1.8 | SmallShort? | | (1) | -1 | 68 | 20 | 19 | 1.3,34 | 36 | | 37 | Sep/20 | 16 | 77.27 | 76.13 | 74.75(-0.03) | 74.68(0) | 74.6(-0.13) | 74.6 | -1.8 | | -19 | 18(-1.3) | -50 | [-3] | [-19] | [12] | -44 | -23 | DP | 0 | OpenShort | | (-3) | -13 | 48 | -20 | -1 | -0.5,19 | 34 | | 38 | Sep/20 | 15 | 77.27 | 76.13 | 74.77(-0.04) | 74.61(-0.08) | 74.7(-0.21) | 74.23 | -2 | | -19 | 20(2.4) | -50 | [-4] | [-31] | [-16] | -76 | -84 | DT | -1.6 | OpenShort? | | (-5) | -21 | -21 | -42 | -20 | -1.8,19 | 34 | | 39 | Sep/20 | 14 | 77.27 | 76.13 | 74.8(-0.04) | 74.67(-0.05) | 74.86(-0.03) | 74.39 | -1.9 | | -19 | 17(0.8) | -50 | [-4] | [-11] | [-20] | -44 | -15 | DT | -1.8 | OpenShort | | (-3) | -3 | -43 | -27 | -13 | -1.6,46 | 34 | | 40 | Sep/20 | 13 | 77.27 | 76.13 | 74.83(-0.05) | 74.71(-0.03) | 74.88(0.16) | 74.73 | -1.7 | | -19 | 16(-3.7) | -50 | [-5] | [9] | [-10] | 17 | 87 | RG | -0.6 | Wait | | (-1) | 16 | -38 | 11 | 5 | -0.4,77 | 34 | | | | |
| 41 | Sep/20 | 12 | 77.27 | 76.13 | 74.87(-0.04) | 74.71(0) | 74.76(0.17) | 75.03 | -1.5 | | -19 | 20(-2.3) | -50 | [-4] | [12] | [3] | 51 | 108 | UR | 0.9 | SmallShort | | (-5) | 17 | -19 | 39 | 20 | 0.5,88 | 34 | | 42 | Sep/20 | 11 | 77.27 | 76.13 | 74.9(-0.04) | 74.73(0.05) | 74.63(0.16) | 75.18 | -1.4 | | -19 | 22(-2.6) | -45 | [-4] | [13] | [20] | 36 | 126 | UR | 1.6 | SmallShort | | (-3) | 16 | 30 | 45 | 20 | 0.8,66 | 34 | | 43 | Sep/20 | 10 | 77.27 | 76.13 | 74.93(-0.05) | 74.73(0) | 74.51(0.05) | 74.95 | -1.5 | | -19 | 25(-3.3) | -40 | [-5] | [-1] | [24] | -16 | 67 | DP | 1.2 | OpenShort | | (-5) | 5 | 53 | 26 | 20 | 0.1,32 | 34 | | 44 | Sep/20 | 9 | 77.27 | 76.13 | 74.97(-0.12) | 74.69(-0.08) | 74.47(-0.09) | 74.53 | -1.8 | | -19 | 28(-4.5) | -50 | [-12] | [-21] | [18] | -66 | 44 | DP | 0.1 | OpenShort? | | (-8) | -9 | 52 | 4 | 0 | -1,9 | 34 | | 45 | Sep/17 | 16 | 77.55 | 76.5 | 75.06(-0.13) | 74.75(-0.12) | 74.54(-0.21) | 74.12 | -2.3 | | -18 | 33(-1.3) | -50 | [-13] | [-36] | [-13] | -98 | -46 | DT | -0.8 | HoldShort | | (-15) | -21 | -26 | -7 | -20 | -1.9,0 | 32 | | | | |
| 46 | Sep/17 | 15 | 77.55 | 76.5 | 75.16(-0.12) | 74.84(-0.08) | 74.7(-0.17) | 74.32 | -2.2 | | -18 | 34(-0.3) | -50 | [-12] | [-29] | [-19] | -93 | -30 | DT | -0.7 | HoldShort? | | (-12) | -17 | -48 | -6 | -20 | -1.7,0 | 32 | | 47 | Sep/17 | 14 | 77.55 | 76.5 | 75.25(-0.09) | 74.9(-0.03) | 74.83(-0.07) | 74.69 | -1.9 | | -18 | 34(-0.7) | -50 | [-9] | [-16] | [-4] | -78 | 3 | DT | -0.3 | HoldShort | | (-9) | -7 | -8 | -2 | -11 | -1.1,0 | 32 | | 48 | Sep/17 | 13 | 77.55 | 76.5 | 75.32(-0.08) | 74.92(-0.01) | 74.88(-0.04) | 74.75 | -1.9 | | -18 | 35(-0.2) | -50 | [-8] | [-12] | [-7] | -77 | -9 | DT | -0.2 | HoldShort | | (-9) | -4 | -7 | -26 | -9 | -1.1,1 | 32 | | 49 | Sep/17 | 12 | 77.55 | 76.5 | 75.38(-0.09) | 74.93(-0.03) | 74.91(-0.08) | 74.8 | -1.8 | | -18 | 35(-0.4) | -50 | [-9] | [-17] | [-9] | -74 | -9 | DT | -0.2 | OpenShort | | (-8) | -8 | -11 | -25 | -9 | -1.1,4 | 32 | | 50 | Sep/17 | 11 | 77.55 | 76.5 | 75.45(-0.08) | 74.95(-0.09) | 74.97(-0.01) | 74.89 | -1.8 | | -18 | 36(-0.6) | -50 | [-8] | [-13] | [-8] | -73 | 10 | DT | -0.2 | OpenShort | | (-9) | -1 | -15 | -24 | 12 | -1.1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|