CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $185.4000 One month high (close): $203.2400

CDW Daily Change: -0.37% Daily StdDev 1.07% CDW EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $185.4(-0.37%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	194.6	190.11	189.49(-0.12)	186.82(-0.21)	186.03(-0.09)	185.47	-1.6	-23	53(2.6)	-50	[-11]	[-25]	[2]	-84	-119	DP	-0.2	OpenShort	(-12)	-8	6	2	-4	-1.4,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 186.82(hourly_sma_10 0.73%) 189.49(hourly_sma_20 2.17%) 190.11(daily_ema_10 2.5%) 194.6(daily_ema_20 4.92%)

2	Sep/29	10	194.6	190.11	189.72(-0.12)	187.22(-0.4)	186.2(-0.16)	185.35	-1.7	-23	50(3.4)	-50	[-11]	[-41]	[-18]	-57	-155	DT	-0.3	OpenShort	(-13)	-15	-61	11	11	-1.6,33	24
3	Sep/29	9	194.6	190.11	189.94(-0.09)	187.97(-0.37)	186.49(-0.13)	186.48	-1.5	-23	47(2.2)	-50	[-8]	[-36]	[13]	-18	-126	DP	-0	OpenShort?	(-9)	-12	21	27	20	-1.3,65	24
4	Sep/28	16	195.38	190.93	190.12(-0.1)	188.66(-0.36)	186.73(-0.26)	186.09	-1.8	-22	45(1.1)	-50	[-9]	[-49]	[-12]	-89	-178	DT	-0.3	OpenShort	(-11)	-24	-33	4	-18	-1.6,1	24
5	Sep/28	15	195.38	190.93	190.31(-0.07)	189.34(-0.29)	187.22(-0.2)	186.71	-1.6	-22	43(2.4)	-50	[-7]	[-39]	[3]	-89	-171	DP	-0.2	OpenShort?	(-8)	-19	16	0	-20	-1.6,1	24

6	Sep/28	14	195.38	190.93	190.45(-0.07)	189.89(-0.34)	187.59(-0.36)	186.42	-1.7	-22	41(3.8)	-50	[-7]	[-56]	[-12]	-98	-228	DT	-0.5	OpenShort	(-9)	-33	-18	-7	-20	-1.9,0	24
7	Sep/28	13	195.38	190.93	190.59(-0.04)	190.54(-0.31)	188.26(-0.63)	186.76	-1.6	-22	37(2.1)	-50	[-4]	[-79]	[-26]	-100	-309	DT	-0.8	HoldShort	(-6)	-58	-50	-21	-20	-2,0	24
8	Sep/28	12	195.38	190.93	190.66(0.01)	191.13(-0.25)	189.46(-0.59)	187.69	-1.5	-22	35(-0.3)	-50	[1]	[-71]	[-24]	-90	-306	DR	-1	HoldShort	(-1)	-55	-38	-32	-20	-1.6,0	24
9	Sep/28	11	195.38	190.93	190.65(0.03)	191.6(-0.24)	190.58(-0.46)	188.41	-1.3	-22	35(-1.7)	-50	[3]	[-58]	[-21]	-76	-255	DR	-1.2	HoldShort	(2)	-43	-21	-50	-20	-1.2,4	24
10	Sep/28	10	195.38	190.93	190.59(0.03)	192.07(-0.05)	191.46(-0.38)	188.8	-1.3	-22	37(-1)	-50	[3]	[-42]	[-29]	-36	-206	DR	-1.4	OpenShort	(5)	-35	-41	-41	-20	-0.9,37	24

11	Sep/28	9	195.38	190.93	190.54(0.06)	192.17(-0.03)	192.19(-0.33)	189.57	-1.1	-22	38(-2.3)	-50	[6]	[-36]	[-66]	5	-183	DR	-1.3	OpenShort?	(5)	-31	-165	-26	-20	-0.5,67	24
12	Sep/27	15	196.08	192	190.43(0.14)	192.23(0.16)	192.83(0.01)	192.75	-0.7	-18	40(-3.6)	-25	[13]	[9]	[-13]	73	-8	CR	-0	HoldShort?	(15)	1	-34	-3	-13	1.1,95	27
13	Sep/27	14	196.08	192	190.16(0.14)	191.92(0.18)	192.82(0.11)	193.4	-0.5	-18	44(2.1)	20	[14]	[21]	[12]	86	58	UT	0.3	OpenLong	(16)	11	32	-2	18	1.5,98	27
14	Sep/27	13	196.08	192	189.9(0.13)	191.57(0.15)	192.61(-0.04)	192.79	-0.7	-18	42(1.2)	-5	[13]	[4]	[6]	83	11	RG	0.1	Wait	(13)	-4	19	-5	9	1.4,98	27
15	Sep/27	12	196.08	192	189.65(0.15)	191.28(0.14)	192.68(0.28)	192.42	-0.7	-18	41(-0.1)	5	[15]	[36]	[-5]	83	70	CR	-0.1	OpenShort	(13)	28	-13	-7	11	1.4,98	27

16	Sep/27	11	196.08	192	189.36(0.17)	191.02(0.2)	192.15(0.28)	192.68	-0.7	-18	41(1.1)	15	[17]	[39]	[-1]	93	81	CR	0.3	OpenShort	(17)	28	-4	-7	20	1.7,100	27
17	Sep/27	10	196.08	192	189.03(0.17)	190.64(0.25)	191.62(0.33)	192.76	-0.7	-18	40(2.8)	25	[17]	[47]	[9]	98	114	UT	0.6	OpenLong	(18)	33	16	8	20	1.9,100	27
18	Sep/27	9	196.08	192	188.71(0.14)	190.17(0.25)	190.99(0.24)	192.45	-0.7	-18	37(3.2)	0	[14]	[37]	[-7]	103	120	TP	0.8	OpenShort?	(17)	24	-32	6	20	2.1,100	27
19	Sep/24	16	196.39	192.53	188.44(0.12)	189.69(0.31)	190.54(0.34)	193.06	-0.7	-17	34(7.6)	25	[12]	[49]	[65]	113	215	UT	1.5	HoldLong	(17)	34	175	10	20	2.8,93	27
20	Sep/22	15	196.68	193.1	188.21(0.01)	189.11(0.1)	189.89(-0.01)	189.74	-1.5	-19	26(-0.7)	-50	[1]	[-0]	[-7]	73	67	DR	-0.1	OpenShort?	(4)	-1	-19	-4	2	1.2,93	28

21	Sep/22	14	196.68	193.1	188.19(0.03)	188.93(0.15)	189.91(0.12)	190.1	-1.4	-19	27(1.3)	-25	[3]	[16]	[7]	86	100	RG	0.2	Wait	(2)	12	17	3	12	1.5,98	28
22	Sep/22	13	196.68	193.1	188.14(-0.03)	188.64(0.13)	189.68(0.17)	189.77	-1.5	-19	26(-1.9)	-50	[-3]	[18]	[-2]	83	163	RG	0.1	Wait	(1)	17	-13	9	13	1.4,98	28
23	Sep/22	12	196.68	193.1	188.19(-0.01)	188.4(0.1)	189.36(0.28)	190.02	-1.4	-19	27(-0.6)	-30	[-1]	[28]	[11]	85	180	UR	0.5	SmallShort	(-2)	28	12	24	20	1.4,100	28
24	Sep/22	11	196.68	193.1	188.21(-0.03)	188.21(0.1)	188.84(0.27)	189.8	-1.5	-19	28(-1.8)	-45	[-3]	[27]	[9]	76	178	UR	0.7	SmallShort	(-2)	27	3	31	20	1.2,96	28
25	Sep/22	10	196.68	193.1	188.27(-0.04)	188.02(0.19)	188.34(0.24)	189.75	-1.5	-19	30(-3.4)	-35	[-4]	[28]	[20]	55	180	UR	1	SmallShort	(-3)	24	38	31	20	1.1,77	28

26	Sep/22	9	196.68	193.1	188.35(-0.08)	187.67(0.13)	187.89(0.15)	189.03	-1.6	-19	33(-3.6)	-45	[-8]	[15]	[21]	13	158	UR	0.7	SmallShort?	(-7)	15	47	20	18	0.4,53	28
27	Sep/21	15	197.08	194.15	188.5(-0.08)	187.43(0.1)	187.61(0.1)	188.15	-2	-18	37(-4.9)	-50	[-8]	[7]	[13]	-18	85	UR	0.3	SmallShort?	(-10)	10	33	9	9	-0.2,37	23
28	Sep/21	14	197.08	194.15	188.65(-0.15)	187.24(0.02)	187.42(-0.1)	187.53	-2.2	-18	42(-4.6)	-50	[-15]	[-19]	[6]	-39	65	DP	0.1	OpenShort	(-11)	-10	15	4	3	-0.6,26	23
29	Sep/21	13	197.08	194.15	188.93(-0.19)	187.2(-0.05)	187.6(-0.06)	187.24	-2.3	-18	46(-6.4)	-50	[-19]	[-19]	[-8]	-47	85	DT	-0.2	OpenShort	(-16)	-6	-29	3	12	-0.8,23	23
30	Sep/21	12	197.08	194.15	189.29(-0.18)	187.3(-0.08)	187.71(0.14)	187.79	-2.1	-18	53(-6.7)	-50	[-18]	[-0]	[13]	-44	135	UR	0	SmallShort	(-18)	14	27	4	20	-0.7,24	23

31	Sep/21	11	197.08	194.15	189.64(-0.21)	187.45(-0.12)	187.44(0.07)	187.29	-2.2	-18	59(-3.7)	-50	[-21]	[-10]	[1]	-50	108	DP	-0.1	OpenShort	(-22)	7	-4	8	13	-0.9,23	23
32	Sep/21	10	197.08	194.15	190.04(-0.18)	187.68(-0.16)	187.3(0.13)	187.36	-2.2	-18	63(-2.4)	-50	[-18]	[-5]	[-12]	-57	73	DT	0	OpenShort	(-21)	13	-47	10	20	-1,18	23
33	Sep/21	9	197.08	194.15	190.38(-0.16)	187.98(-0.12)	187.05(0.13)	188.25	-2	-18	66(-1.7)	-50	[-16]	[-3]	[13]	-55	83	DP	0.4	OpenShort?	(-17)	13	23	13	20	-0.7,13	23
34	Sep/20	16	197.59	195.49	190.68(-0.17)	188.21(-0.15)	186.8(-0.03)	187.81	-2.6	-15	67(-11.1)	-50	[-17]	[-21]	[26]	-74	13	DP	0.3	OpenShort	(-18)	-3	68	9	16	-1,1	23
35	Sep/20	15	197.59	195.49	191(-0.22)	188.49(-0.29)	186.86(-0.33)	186.54	-2.9	-15	78(2.5)	-50	[-21]	[-58]	[5]	-87	-96	DP	-0.1	OpenShort?	(-21)	-32	16	6	-13	-1.5,1	23

36	Sep/20	14	197.59	195.49	191.42(-0.22)	189.04(-0.28)	187.47(-0.3)	186.25	-3	-15	76(4.1)	-50	[-21]	[-54]	[-7]	-95	-129	DT	-0.4	OpenShort	(-23)	-29	-12	1	-20	-1.8,0	23
37	Sep/20	13	197.59	195.49	191.85(-0.22)	189.57(-0.26)	188.03(-0.47)	186.48	-2.9	-15	72(6)	-50	[-21]	[-70]	[-14]	-100	-180	DT	-0.6	HoldShort	(-23)	-46	-24	-3	-20	-2,0	23
38	Sep/20	12	197.59	195.49	192.28(-0.19)	190.07(-0.32)	188.92(-0.38)	186.92	-2.8	-15	66(8.1)	-50	[-18]	[-63]	[-28]	-104	-188	DT	-0.8	HoldShort	(-22)	-37	-72	-1	-20	-2.2,1	23
39	Sep/20	11	197.59	195.49	192.64(-0.16)	190.68(-0.31)	189.64(-0.26)	188.27	-2.5	-15	58(5.4)	-50	[-16]	[-50]	[-22]	-99	-138	DT	-0.6	OpenShort	(-16)	-25	-58	-4	-20	-2,1	23
40	Sep/20	10	197.59	195.49	192.94(-0.09)	191.27(-0.29)	190.13(-0.24)	189.36	-2.2	-15	52(4.5)	-50	[-9]	[-46]	[2]	-92	-161	DP	-0.4	OpenShort	(-13)	-23	7	1	-7	-1.8,3	23

41	Sep/20	9	197.59	195.49	193.12(-0.08)	191.83(-0.3)	190.59(-0.27)	189.23	-2.2	-15	48(6.1)	-50	[-8]	[-49]	[-31]	-101	-187	DT	-0.8	HoldShort?	(-11)	-26	-82	-3	-20	-2.1,2	23
42	Sep/17	15	198.05	197.01	193.28(-0.04)	192.4(-0.19)	191.1(-0.05)	190.79	-2.4	-8	42(-6.6)	-45	[-4]	[-20]	[4]	-88	-103	DP	-0.2	OpenShort?	(-5)	-5	18	-2	-16	-1.6,2	33
43	Sep/17	14	198.05	197.01	193.36(-0.07)	192.77(-0.21)	191.2(-0.27)	190.45	-2.5	-8	48(5.3)	-50	[-7]	[-43]	[-11]	-96	-148	DT	-0.5	OpenShort	(-5)	-26	-20	-4	-20	-2,4	33
44	Sep/17	13	198.05	197.01	193.5(-0.06)	193.17(-0.18)	191.72(-0.36)	190.83	-2.3	-8	43(4.5)	-50	[-6]	[-49]	[-21]	-92	-169	DT	-0.7	OpenShort	(-6)	-35	-48	-8	-20	-2,8	33
45	Sep/17	12	198.05	197.01	193.61(-0.04)	193.51(-0.15)	192.42(-0.34)	191.76	-2	-8	38(2.4)	-50	[-4]	[-46]	[-6]	-82	-144	DT	-0.6	OpenShort	(-4)	-33	2	-25	-20	-1.6,8	33

46	Sep/17	11	198.05	197.01	193.68(-0.06)	193.81(-0.15)	193.08(-0.31)	191.73	-2.1	-8	36(2.7)	-50	[-6]	[-43]	[-3]	-83	-117	DT	-1.2	OpenShort	(-4)	-30	24	-44	-20	-1.8,12	33
47	Sep/17	10	198.05	197.01	193.79(-0.11)	194.11(-0.22)	193.69(-0.37)	191.28	-2.2	-8	33(5.3)	-50	[-11]	[-54]	[-41]	-69	-113	DT	-2.3	OpenShort	(-7)	-36	-87	-44	-20	-2.4,41	33
48	Sep/17	9	198.05	197.01	194(-0.06)	194.53(-0.04)	194.41(-0.1)	192.96	-1.7	-8	28(-1.2)	-50	[-6]	[-18]	[-28]	-7	-16	DT	-1.7	OpenShort?	(-6)	-10	-72	-2	-20	-1.2,73	33
49	Sep/16	16	198.25	198.23	194.11(-0.04)	194.53(0)	194.61(-0.01)	194.36	-1.4	-2	29(-5.3)	-50	[-4]	[-4]	[-9]	49	46	DT	-0.3	OpenShort	(-3)	-1	-34	16	-8	0.3,91	42
50	Sep/16	15	198.25	198.23	194.18(-0.04)	194.61(0.11)	194.62(0.05)	195.02	-1.1	-2	35(-4.4)	-25	[-4]	[7]	[5]	64	90	UR	0.4	SmallShort?	(-2)	5	6	21	-7	0.9,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI