YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.7200 One month high (close): $13.4500

YINN Daily Change: -2.16% Daily StdDev 5.56% YINN EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $9.95(-2.16%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	11.44	10.38	10.09(-0.3)	10.16(-0.1)	10.22(0.1)	10.15	-1	-16	11(-3.5)	-50	[-5]	[-3]	[-2]	40	367	DT	-0.5	OpenShort	(4)	2	-26	14	20	0.4,80	26
Daily Trend: % Up Forces: Down Forces: 10.09(hourly_sma_20 -0.59%) Support Levels: Resistance Levels: 10.16(hourly_sma_10 0.1%) 10.38(daily_ema_10 2.27%) 11.44(daily_ema_20 12.71%)

2	Sep/29	10	11.44	10.38	10.12(-0.2)	10.17(0.2)	10.21(0.49)	10.29	-0.9	-16	15(-3)	-50	[-4]	[7]	[4]	71	472	UR	0.4	SmallShort	(-4)	9	-4	25	10	0.9,98	26
3	Sep/29	9	11.44	10.38	10.14(-0.2)	10.15(0.1)	10.16(0.4)	10.31	-0.9	-16	18(-2.6)	-35	[-4]	[4]	[19]	69	451	UR	0.7	SmallShort?	(-4)	7	28	24	20	0.8,99	26
4	Sep/28	16	11.53	10.55	10.16(-0.29)	10.14(0.1)	10.12(0.2)	10.16	-1.1	-15	21(-3.5)	-50	[-5]	[-0]	[-2]	-3	318	DT	0.2	OpenShort	(-6)	4	-7	-5	10	0,47	25
5	Sep/28	15	11.53	10.55	10.19(0.1)	10.13(0.1)	10.1(0.1)	10.2	-1.1	-15	24(-0.2)	-25	[2]	[-0]	[10]	-3	-63	RG	0.3	Wait?	(-6)	2	17	-5	20	0,47	25

6	Sep/28	14	11.53	10.55	10.19(0)	10.13(0)	10.09(-0.39)	10.11	-1.2	-15	24(0)	-50	[0]	[-10]	[-3]	-4	-164	DR	0.1	OpenShort	(0)	-7	10	-14	-20	-0.2,51	25
7	Sep/28	13	11.53	10.55	10.19(0)	10.12(0.1)	10.13(-0.1)	10.06	-1.2	-15	24(0)	-50	[0]	[-4]	[-5]	12	-146	DR	-0.2	OpenShort	(0)	-2	-2	-9	-20	-0.4,72	25
8	Sep/28	12	11.53	10.55	10.19(0)	10.11(0.1)	10.14(-0.2)	10.07	-1.2	-15	24(0)	-50	[0]	[-6]	[-7]	12	-157	DR	-0.2	OpenShort	(0)	-4	-2	-14	-20	-0.4,72	25
9	Sep/28	11	11.53	10.55	10.19(0)	10.1(0.3)	10.14(0)	10.08	-1.2	-15	24(-0.1)	-50	[0]	[-1]	[-8]	38	-100	DR	-0.3	OpenShort	(2)	0	-9	11	-20	-0.3,95	25
10	Sep/28	10	11.53	10.55	10.18(0.1)	10.07(0.4)	10.16(-0.1)	10.13	-1.2	-15	24(-0.4)	-50	[2]	[-1]	[-8]	40	-170	DR	-0.1	OpenShort	(0)	-2	-28	11	-10	-0.2,95	25

11	Sep/28	9	11.53	10.55	10.17(0.1)	10.03(-0.3)	10.17(0.59)	10.28	-1	-15	25(0.1)	10	[2]	[5]	[30]	55	157	RG	0.4	Wait?	(4)	11	25	11	20	0.4,95	25
12	Sep/27	16	11.6	10.77	10.16(0.3)	10.06(-0.59)	10.11(0.3)	10.15	-1.3	-13	25(-2)	-5	[5]	[-2]	[12]	4	-224	RG	0.1	Wait	(0)	5	0	-7	20	-0,54	35
13	Sep/27	15	11.6	10.77	10.13(0.3)	10.12(-0.59)	10.08(0.5)	10.15	-1.3	-13	27(-2.2)	-5	[5]	[2]	[10]	7	-147	RG	0.2	Wait?	(4)	9	8	-11	20	0.1,54	35
14	Sep/27	14	11.6	10.77	10.1(0.2)	10.18(-0.59)	10.03(0.6)	10.11	-1.3	-13	29(-1.6)	-15	[4]	[3]	[8]	23	-37	RG	0.2	Wait	(6)	11	0	-5	20	0,73	35
15	Sep/27	13	11.6	10.77	10.08(0.2)	10.18(0)	9.97(0.81)	10.11	-1.3	-13	30(-0.6)	-25	[4]	[12]	[-4]	25	35	CR	0.4	HoldShort	(6)	15	17	-4	-20	0.1,72	35

16	Sep/27	12	11.6	10.77	10.06(0.1)	10.18(0)	9.89(-1.3)	10.02	-1.4	-13	31(-0.4)	-50	[2]	[-26]	[-7]	41	-441	DR	0.4	OpenShort	(4)	-23	6	4	-20	-0.1,93	35
17	Sep/27	11	11.6	10.77	10.06(0)	10.24(-0.1)	10.02(-1.38)	9.99	-1.4	-13	31(0)	-50	[0]	[-29]	[-10]	37	-383	DR	-0.1	OpenShort	(2)	-25	12	5	-20	-0.2,92	35
18	Sep/27	10	11.6	10.77	10.05(-0.1)	10.25(-0.1)	10.16(-1.55)	9.93	-1.4	-13	31(0.1)	-50	[-2]	[-33]	[-9]	37	-391	DT	-0.6	OpenShort	(-2)	-28	22	-11	-20	-0.3,94	35
19	Sep/27	9	11.6	10.77	10.06(-0.1)	10.26(-0.19)	10.32(-1.81)	9.82	-1.5	-13	31(0.4)	-50	[-2]	[-38]	[-15]	30	-574	DT	-1.4	OpenShort?	(-2)	-33	20	-13	-20	-0.7,97	35
20	Sep/24	16	11.67	11.01	10.07(-0.69)	10.28(-0.29)	10.51(-0.66)	9.72	-1.8	-12	31(-7.2)	-50	[-12]	[-22]	[-84]	23	140	DT	-2.2	OpenShort	(-4)	-12	-166	-8	-20	-1,98	31

21	Sep/22	16	11.78	11.3	10.14(-0.29)	10.31(0.59)	10.58(1.05)	10.64	-1.2	-9	38(-8.6)	-50	[-5]	[20]	[7]	70	1006	UR	0.1	SmallShort	(-6)	19	-14	12	20	1.2,90	33
22	Sep/22	11	11.78	11.3	10.17(-0.2)	10.25(0.99)	10.47(1.26)	10.72	-1.1	-9	47(-2.9)	-50	[-4]	[28]	[12]	70	1024	UR	0.5	SmallShort	(-4)	23	0	32	20	1.2,90	33
23	Sep/22	10	11.78	11.3	10.19(-0.1)	10.15(1.2)	10.34(1.37)	10.72	-1.1	-9	50(-2.4)	-30	[-2]	[32]	[16]	47	937	UR	0.8	SmallShort	(-4)	25	-7	24	20	1.1,69	33
24	Sep/22	9	11.78	11.3	10.2(-0.2)	10.03(1.11)	10.2(1.39)	10.76	-1	-9	52(-2.6)	-40	[-4]	[31]	[66]	33	1066	UR	1.1	SmallShort?	(-2)	25	134	21	20	1.1,55	33
25	Sep/21	16	11.86	11.53	10.22(-0.49)	9.92(0.4)	10.06(0.2)	10.06	-1.9	-8	55(-5.5)	-50	[-9]	[1]	[1]	-26	351	UR	0	SmallShort	(-11)	4	-4	2	20	-0.3,32	37

26	Sep/21	15	11.86	11.53	10.27(-0.58)	9.88(0.2)	10.04(0.1)	10.08	-1.9	-8	60(-3.3)	-50	[-11]	[-3]	[10]	-26	388	DP	0.1	OpenShort?	(-9)	2	6	4	20	-0.3,32	37
27	Sep/21	14	11.86	11.53	10.33(-0.39)	9.86(0.1)	10.03(0.6)	10.05	-1.9	-8	63(-1.2)	-40	[-7]	[6]	[10]	-31	251	UR	0	SmallShort	(-11)	11	-2	7	20	-0.5,32	37
28	Sep/21	13	11.86	11.53	10.37(-0.48)	9.85(-0.1)	9.97(1.12)	10.06	-1.9	-8	65(-1.1)	-35	[-9]	[13]	[16]	-33	429	UR	0.1	SmallShort	(-9)	21	4	9	20	-0.5,30	37
29	Sep/21	12	11.86	11.53	10.42(-0.38)	9.85(0)	9.86(0.92)	10.04	-1.9	-8	66(-0.6)	-25	[-7]	[11]	[16]	-37	224	UR	0.3	SmallShort	(-9)	17	13	15	20	-0.6,28	37
30	Sep/21	11	11.86	11.53	10.46(-0.48)	9.86(-1.1)	9.77(0.51)	9.97	-2	-8	66(0.3)	-25	[-9]	[-7]	[27]	-52	114	DP	0.3	OpenShort	(-9)	9	-12	14	20	-0.8,18	37

31	Sep/21	9	11.86	11.53	10.51(-0.47)	9.97(-1.19)	9.72(0.31)	10.03	-1.9	-8	66(0.6)	-5	[-9]	[-12]	[47]	-60	61	RG	0.5	Wait?	(-9)	6	57	13	20	-0.8,10	37
32	Sep/20	16	11.91	11.87	10.56(-0.47)	10.09(-1.27)	9.69(-0.51)	9.74	-2.5	-4	65(-1.8)	-40	[-9]	[-27]	[17]	-83	-452	DP	0.1	OpenShort	(-11)	-9	38	7	20	-1.3,0	41
33	Sep/20	15	11.91	11.87	10.61(-0.66)	10.22(-1.45)	9.74(-1.12)	9.55	-2.7	-4	67(6.1)	-50	[-12]	[-41]	[-15]	-95	-630	DT	-0.3	OpenShort?	(-13)	-21	-6	4	-20	-1.8,0	41
34	Sep/20	14	11.91	11.87	10.68(-0.56)	10.37(-1.52)	9.85(-1.01)	9.58	-2.6	-4	61(7.2)	-50	[-10]	[-39]	[-29]	-100	-733	DT	-0.5	HoldShort	(-13)	-19	-33	3	-20	-2,0	41
35	Sep/20	13	11.91	11.87	10.74(-0.74)	10.53(-1.22)	9.95(-2.74)	9.75	-2.5	-4	54(3.6)	-50	[-14]	[-69]	[-30]	-103	-868	DT	-0.4	HoldShort	(-9)	-51	-14	-2	-20	-2.1,0	41

36	Sep/20	12	11.91	11.87	10.82(-0.82)	10.66(-1.2)	10.23(-2.48)	9.82	-2.4	-4	50(5.2)	-50	[-15]	[-64]	[-33]	-108	-727	DT	-0.9	HoldShort	(-16)	-46	-36	-2	-20	-2.3,0	41
37	Sep/20	11	11.91	11.87	10.91(-0.55)	10.79(-0.92)	10.49(-1.96)	10.01	-2.2	-4	45(5.5)	-50	[-10]	[-51]	[-41]	-108	-763	DT	-1.2	HoldShort	(-12)	-36	-13	-39	-20	-2.3,0	41
38	Sep/20	10	11.91	11.87	10.97(-0.54)	10.89(-0.82)	10.7(-1.83)	10.08	-2.1	-4	40(7.3)	-50	[-10]	[-48]	[-33]	-97	-732	DT	-1.8	OpenShort	(-12)	-34	2	-33	-20	-2.6,18	41
39	Sep/20	9	11.91	11.87	11.03(-0.45)	10.98(-0.81)	10.9(-1.89)	10.07	-2.1	-4	32(11.4)	-50	[-8]	[-48]	[-99]	-103	-891	DT	-2.9	HoldShort?	(-10)	-35	-186	-32	-20	-3.4,32	41
40	Sep/17	16	11.96	12.18	11.03(0)	11.07(0.18)	11.11(0.18)	11.15	-1	1	21(-1.9)	15	[0]	[3]	[4]	8	102	UR	0.2	SmallShort	(0)	3	5	4	18	0.4,48	51

41	Sep/17	15	11.96	12.18	11.08(-0.09)	11.05(0.18)	11.09(-0.09)	11.12	-1	1	23(-0.4)	5	[-2]	[-2]	[5]	3	108	RG	0.2	Wait?	(0)	-2	10	0	18	0.2,48	51
42	Sep/17	14	11.96	12.18	11.09(-0.09)	11.03(0.18)	11.1(0.09)	11.06	-1.1	1	23(-0.4)	-5	[-2]	[1]	[-4]	-7	79	RG	-0.2	Wait	(-2)	2	-5	3	-20	-0.2,48	51
43	Sep/17	13	11.96	12.18	11.1(-0.27)	11.01(0.18)	11.09(0.27)	11.09	-1.1	1	24(-5.2)	-15	[-5]	[4]	[1]	-5	329	UR	0	SmallShort	(-2)	5	-5	4	20	-0.1,48	51
44	Sep/17	12	11.96	12.18	11.13(-0.27)	10.99(0.37)	11.06(0.18)	11.12	-1	1	29(-4)	-10	[-5]	[4]	[4]	3	308	UR	0.3	SmallShort	(-5)	3	7	17	-18	-0,53	51
45	Sep/17	11	11.96	12.18	11.16(-0.36)	10.95(-0.36)	11.04(0.27)	11.08	-1.1	1	33(-3.4)	-20	[-7]	[-2]	[10]	-15	357	DP	0.2	OpenShort	(-7)	5	-17	11	20	-0.3,43	51

46	Sep/17	9	11.96	12.18	11.2(-0.27)	10.99(-0.27)	11.01(0.55)	11.18	-1	1	36(-3.7)	30	[-5]	[5]	[30]	-18	387	UR	0.6	SmallShort?	(-5)	11	39	13	20	-0.1,35	51
47	Sep/16	16	11.95	12.33	11.23(-0.35)	11.02(-0.27)	10.95(0.09)	10.96	-1.2	2	40(-0.7)	-20	[-7]	[-5]	[1]	-47	130	DP	0	OpenShort	(-7)	2	-5	6	19	-0.8,23	53
48	Sep/16	15	11.95	12.33	11.27(-0.35)	11.05(-0.27)	10.94(0.27)	10.99	-1.1	2	41(-1.5)	-20	[-7]	[-1]	[0]	-47	167	DT	0.1	OpenShort?	(-8)	5	2	-16	20	-0.8,23	53
49	Sep/16	14	11.95	12.33	11.31(-0.44)	11.08(-0.09)	10.91(0.37)	10.98	-1.1	2	42(-0.8)	-30	[-8]	[2]	[-4]	-56	241	RG	0.2	Wait	(-7)	7	12	-19	-20	-0.9,17	53
50	Sep/16	13	11.95	12.33	11.36(-0.35)	11.09(-0.27)	10.87(-1)	10.91	-1.2	2	43(0)	-50	[-7]	[-26]	[-7]	-66	-301	DT	0.1	OpenShort	(-8)	-19	-3	-22	-20	-1.2,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI