|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.2000 One month high (close): $225.3600
DG Daily Change: 0.82% Daily StdDev 0.93% DG EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $216.97(0.82%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 219.79 | 218.67 | (0) | 215.78(0.1) | 216.38(0.33) | 218.71 | -0.4 | | -8 | 45(0.6) | -15 | [0] | [40] | [38] | 85 | 183 | UR | 1.8 | SmallShort | | (0) | 36 | 71 | 50 | 20 | 1.7,92 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.78(hourly_sma_10 -1.34%)
Resistance Levels: 219.79(daily_ema_20 0.49%)
|
| | | 2 | Sep/29 | 9 | 219.79 | 218.67 | 216.57(-0.03) | 215.57(0.01) | 215.66(0.18) | 217.27 | -0.9 | | -8 | 45(-2) | -15 | [-3] | [18] | [46] | 58 | 105 | UR | 1.3 | SmallShort? | | (-3) | 19 | 103 | 43 | 20 | 0.6,93 | 34 | | 3 | Sep/28 | 16 | 220.2 | 218.65 | 216.63(-0.08) | 215.55(-0.09) | 215.66(0) | 215.21 | -1.8 | | -10 | 47(-0.7) | -50 | [-9] | [-9] | [-2] | -66 | 10 | DT | -0 | OpenShort | | (-9) | 0 | -10 | 4 | 8 | -1.1,12 | 37 | | 4 | Sep/28 | 15 | 220.2 | 218.65 | 216.8(-0.08) | 215.75(-0.06) | 215.27(0.06) | 215.4 | -1.7 | | -10 | 48(-1.6) | -50 | [-9] | [-1] | [3] | -66 | 34 | DP | 0.1 | OpenShort? | | (-9) | 6 | 6 | 6 | 1 | -1.1,12 | 37 | | 5 | Sep/28 | 14 | 220.2 | 218.65 | 216.98(-0.1) | 215.88(-0.06) | 215.27(-0) | 215.27 | -1.8 | | -10 | 49(-1.5) | -50 | [-11] | [-8] | [1] | -71 | 19 | DP | 0.1 | OpenShort | | (-10) | 0 | 2 | 7 | -7 | -1.2,9 | 37 | | | | |
| 6 | Sep/28 | 13 | 220.2 | 218.65 | 217.19(-0.07) | 216.02(-0.08) | 215.16(-0.15) | 215.22 | -1.8 | | -10 | 51(2.2) | -50 | [-7] | [-24] | [-1] | -77 | -58 | DT | 0 | OpenShort | | (-11) | -16 | 0 | -1 | -8 | -1.4,8 | 37 | | 7 | Sep/28 | 12 | 220.2 | 218.65 | 217.35(-0.07) | 216.2(-0.12) | 215.48(-0.16) | 215.22 | -1.8 | | -10 | 48(2.3) | -50 | [-7] | [-27] | [-2] | -85 | -70 | DT | -0.2 | OpenShort | | (-9) | -17 | 2 | -14 | -5 | -1.6,5 | 37 | | 8 | Sep/28 | 11 | 220.2 | 218.65 | 217.51(-0.1) | 216.46(-0.13) | 215.82(-0.18) | 215.18 | -1.8 | | -10 | 46(1.4) | -50 | [-11] | [-31] | [2] | -93 | -56 | DP | -0.5 | OpenShort | | (-9) | -19 | 14 | -6 | -16 | -1.8,2 | 37 | | 9 | Sep/28 | 10 | 220.2 | 218.65 | 217.73(-0.12) | 216.74(-0.14) | 216.22(-0.2) | 214.9 | -1.9 | | -10 | 45(4.7) | -50 | [-13] | [-34] | [-10] | -75 | -60 | DT | -1.1 | OpenShort | | (-12) | -21 | -22 | -0 | -20 | -2.3,33 | 37 | | 10 | Sep/28 | 9 | 220.2 | 218.65 | 217.99(-0.09) | 217.04(-0.16) | 216.65(-0.11) | 215.34 | -1.7 | | -10 | 40(3.9) | -50 | [-10] | [-24] | [-23] | -44 | -58 | DT | -1.2 | OpenShort? | | (-12) | -12 | -70 | 11 | -17 | -2.4,66 | 37 | | | | |
| 11 | Sep/27 | 16 | 220.71 | 218.94 | 218.18(-0.07) | 217.39(-0.09) | 216.88(-0.02) | 216.74 | -1.4 | | -10 | 36(0.6) | -50 | [-7] | [-10] | [-4] | -74 | -6 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 6 | -3 | -1.4,11 | 38 | | 12 | Sep/27 | 15 | 220.71 | 218.94 | 218.33(-0.07) | 217.58(-0.06) | 216.93(-0.08) | 216.99 | -1.3 | | -10 | 36(-1.4) | -50 | [-7] | [-15] | [-2] | -74 | -11 | DT | 0.1 | OpenShort? | | (-7) | -8 | -10 | 10 | -4 | -1.4,11 | 38 | | 13 | Sep/27 | 14 | 220.71 | 218.94 | 218.49(-0.07) | 217.72(-0.06) | 217.11(-0.06) | 217.19 | -1.3 | | -10 | 37(-1.8) | -50 | [-7] | [-13] | [7] | -76 | -6 | DP | 0.1 | OpenShort | | (-9) | -6 | 18 | 7 | -4 | -1.3,7 | 38 | | 14 | Sep/27 | 13 | 220.71 | 218.94 | 218.65(-0.08) | 217.85(-0.11) | 217.25(-0.09) | 216.82 | -1.4 | | -10 | 39(1.8) | -50 | [-8] | [-19] | [-1] | -91 | -24 | DT | -0.4 | OpenShort | | (-10) | -10 | 8 | -14 | -12 | -1.7,2 | 38 | | 15 | Sep/27 | 12 | 220.71 | 218.94 | 218.82(-0.13) | 218.08(-0.13) | 217.45(-0.22) | 216.67 | -1.5 | | -10 | 37(-4.3) | -50 | [-14] | [-35] | [-11] | -103 | -27 | DT | -0.8 | CloseShort | | (-9) | -23 | -13 | -29 | -18 | -2.1,0 | 38 | | | | |
| 16 | Sep/27 | 11 | 220.71 | 218.94 | 219.1(-0.11) | 218.37(-0.06) | 217.93(-0.15) | 216.94 | -1.4 | | -10 | 41(-1.2) | -50 | [-12] | [-23] | [-18] | -98 | -28 | DT | -0.9 | HoldShort | | (-14) | -16 | -45 | -3 | -20 | -1.9,0 | 38 | | 17 | Sep/27 | 10 | 220.71 | 218.94 | 219.34(-0.06) | 218.51(-0.01) | 218.26(-0.01) | 217.86 | -1 | | -10 | 42(-0.7) | -50 | [-6] | [-5] | [-3] | -50 | -14 | DT | -0.3 | OpenShort | | (-11) | -1 | -8 | 4 | -13 | -1.3,33 | 38 | | 18 | Sep/27 | 9 | 220.71 | 218.94 | 219.48(-0.07) | 218.54(-0.08) | 218.29(-0.08) | 218.01 | -1 | | -10 | 43(1.1) | -50 | [-7] | [-16] | [8] | -15 | -21 | DP | -0.2 | OpenShort? | | (-8) | -8 | 15 | 20 | -2 | -1.2,65 | 38 | | 19 | Sep/24 | 16 | 221.16 | 219.11 | 219.63(-0.08) | 218.72(-0.1) | 218.46(-0.12) | 217.71 | -1.2 | | -14 | 42(1.9) | -50 | [-8] | [-22] | [-23] | -88 | -41 | DT | -0.6 | OpenShort | | (-8) | -13 | -65 | -4 | -12 | -1.7,5 | 35 | | 20 | Sep/22 | 16 | 221.96 | 219.36 | 219.81(-0.05) | 218.93(-0.02) | 218.72(-0.03) | 219.02 | -0.7 | | -15 | 40(11) | -50 | [-5] | [-8] | [9] | -63 | 2 | DP | 0.3 | OpenShort | | (-5) | -3 | 23 | 2 | 8 | -0.7,5 | 43 | | | | |
| 21 | Sep/22 | 15 | 221.96 | 219.36 | 219.93(-0.08) | 218.97(-0.05) | 218.79(0.01) | 218.56 | -0.8 | | -15 | 29(-0.7) | -50 | [-9] | [-6] | [2] | -75 | 22 | DP | -0.2 | OpenShort? | | (-8) | 1 | 9 | -3 | -4 | -1.2,5 | 43 | | 22 | Sep/22 | 14 | 221.96 | 219.36 | 220.11(-0.08) | 219.08(-0.08) | 218.77(-0.01) | 218.39 | -0.9 | | -15 | 30(0.4) | -50 | [-9] | [-10] | [-5] | -77 | -4 | DT | -0.3 | HoldShort | | (-10) | -1 | -12 | -4 | -4 | -1.4,8 | 43 | | 23 | Sep/22 | 13 | 221.96 | 219.36 | 220.28(-0.09) | 219.26(-0.09) | 218.8(-0.08) | 218.62 | -0.8 | | -15 | 29(-0.8) | -50 | [-10] | [-18] | [-5] | -68 | -10 | DT | -0.2 | OpenShort | | (-8) | -9 | -18 | 9 | -4 | -1.4,17 | 43 | | 24 | Sep/22 | 12 | 221.96 | 219.36 | 220.47(-0.07) | 219.45(-0.05) | 218.98(-0.07) | 219 | -0.7 | | -15 | 30(-0.1) | -50 | [-7] | [-15] | [-6] | -65 | -18 | DT | 0 | OpenShort | | (-9) | -7 | -22 | 11 | -3 | -1.2,15 | 43 | | 25 | Sep/22 | 11 | 221.96 | 219.36 | 220.63(-0.06) | 219.56(-0.12) | 219.14(0.01) | 219.44 | -0.6 | | -15 | 30(-1.2) | -45 | [-6] | [-10] | [21] | -66 | 12 | DP | 0.2 | OpenShort | | (-8) | 1 | 55 | 6 | 20 | -1,9 | 43 | | | | |
| 26 | Sep/22 | 10 | 221.96 | 219.36 | 220.77(-0.11) | 219.82(-0.18) | 219.12(-0.15) | 218.33 | -0.9 | | -15 | 32(2.9) | -50 | [-12] | [-31] | [-5] | -94 | -38 | DT | -0.6 | OpenShort | | (-11) | -16 | -11 | -3 | -16 | -1.9,4 | 43 | | 27 | Sep/22 | 9 | 221.96 | 219.36 | 221.01(-0.07) | 220.21(-0.1) | 219.44(-0.13) | 218.54 | -0.8 | | -15 | 29(2.2) | -50 | [-7] | [-24] | [-19] | -99 | -73 | DT | -0.8 | OpenShort? | | (-11) | -14 | -51 | -0 | -20 | -2.1,4 | 43 | | 28 | Sep/21 | 16 | 222.61 | 219.81 | 221.17(-0.06) | 220.42(-0.06) | 219.73(-0.09) | 219.57 | -0.7 | | -16 | 26(3.9) | -50 | [-6] | [-16] | [-4] | -84 | -33 | DT | -0.2 | OpenShort | | (-7) | -10 | -12 | 7 | -13 | -1.5,4 | 43 | | 29 | Sep/21 | 15 | 222.61 | 219.81 | 221.31(-0.05) | 220.55(-0.06) | 219.92(-0.03) | 219.81 | -0.6 | | -16 | 23(1.2) | -50 | [-5] | [-10] | [4] | -84 | -28 | DP | -0.1 | OpenShort? | | (-7) | -3 | 15 | 2 | -11 | -1.5,4 | 43 | | 30 | Sep/21 | 14 | 222.61 | 219.81 | 221.41(-0.06) | 220.69(-0.1) | 219.98(-0.25) | 219.5 | -0.7 | | -16 | 21(2.1) | -50 | [-6] | [-35] | [-3] | -98 | -93 | DT | -0.5 | OpenShort | | (-7) | -26 | 0 | -9 | -17 | -2,2 | 43 | | | | |
| 31 | Sep/21 | 13 | 222.61 | 219.81 | 221.55(-0.09) | 220.9(-0.11) | 220.53(-0.21) | 219.49 | -0.7 | | -16 | 19(0.9) | -50 | [-10] | [-32] | [-15] | -104 | -53 | DT | -1.2 | CloseShort | | (-7) | -22 | -39 | -4 | -19 | -2.4,6 | 43 | | 32 | Sep/21 | 12 | 222.61 | 219.81 | 221.75(-0.03) | 221.15(-0.06) | 221(-0.05) | 220.28 | -0.5 | | -16 | 18(1.3) | -50 | [-3] | [-11] | [-9] | -89 | -52 | DT | -0.9 | OpenShort | | (-9) | -5 | -11 | -27 | -12 | -1.8,6 | 43 | | 33 | Sep/21 | 11 | 222.61 | 219.81 | 221.81(-0.02) | 221.29(-0.09) | 221.11(-0.04) | 220.49 | -0.5 | | -16 | 17(1.4) | -50 | [-2] | [-11] | [3] | -71 | -50 | DP | -0.8 | OpenShort | | (-3) | -4 | 17 | -12 | -7 | -1.7,22 | 43 | | 34 | Sep/21 | 10 | 222.61 | 219.81 | 221.86(-0.02) | 221.49(-0.11) | 221.19(-0.14) | 220.14 | -0.5 | | -16 | 16(0.6) | -50 | [-2] | [-23] | [-38] | -91 | -95 | DT | -1.5 | HoldShort | | (-3) | -15 | -101 | -12 | -20 | -2.4,19 | 43 | | 35 | Sep/21 | 9 | 222.61 | 219.81 | 221.91(0.06) | 221.74(0.01) | 221.5(0.11) | 222.22 | -0.1 | | -16 | 15(-2.4) | 10 | [6] | [12] | [10] | -9 | -22 | RG | 1 | SmallShort? | | (4) | 12 | 22 | 10 | 19 | 0.5,29 | 43 | | | | |
| 36 | Sep/20 | 16 | 223.32 | 220 | 221.77(0.05) | 221.71(-0.03) | 221.5(-0) | 221.78 | -0.3 | | -16 | 17(-0.4) | 0 | [5] | [-1] | [13] | -34 | -49 | RG | 0.7 | Wait | | (5) | 0 | 41 | -8 | 11 | 0,16 | 42 | | 37 | Sep/20 | 15 | 223.32 | 220 | 221.65(0.03) | 221.78(-0.07) | 221.27(-0.09) | 220.94 | -0.5 | | -16 | 18(-2.5) | -50 | [3] | [-14] | [-3] | -54 | -82 | DR | -0.4 | OpenShort? | | (3) | -10 | 5 | -23 | -15 | -0.8,16 | 42 | | 38 | Sep/20 | 14 | 223.32 | 220 | 221.58(0.06) | 221.93(-0.06) | 221.47(-0.14) | 220.84 | -0.5 | | -16 | 20(-4.2) | -50 | [6] | [-18] | [-11] | -39 | -124 | DR | -0.6 | OpenShort | | (4) | -15 | -16 | -24 | -19 | -0.7,29 | 42 | | 39 | Sep/20 | 13 | 223.32 | 220 | 221.45(0.07) | 222.07(-0.03) | 221.79(-0.09) | 221.18 | -0.4 | | -16 | 25(-3.2) | -40 | [7] | [-10] | [-11] | -11 | -101 | DR | -0.5 | OpenShort | | (8) | -10 | -19 | -16 | -20 | -0.2,44 | 42 | | 40 | Sep/20 | 12 | 223.32 | 220 | 221.3(0.1) | 222.14(-0.03) | 221.98(-0.09) | 221.57 | -0.3 | | -16 | 28(-5.4) | -20 | [11] | [-10] | [-10] | 15 | -111 | DR | -0.3 | OpenShort | | (9) | -10 | -20 | -14 | -12 | 0.2,60 | 42 | | | | |
| 41 | Sep/20 | 11 | 223.32 | 220 | 221.08(0.1) | 222.2(-0.07) | 222.18(-0.05) | 221.99 | -0.3 | | -16 | 33(-3.2) | 5 | [11] | [-7] | [3] | 32 | -71 | RG | -0.1 | Wait | | (13) | -5 | 12 | -7 | 5 | 0.5,69 | 42 | | 42 | Sep/20 | 10 | 223.32 | 220 | 220.85(0.11) | 222.35(0.01) | 222.3(-0.03) | 221.74 | -0.3 | | -16 | 36(-3.4) | -35 | [12] | [-1] | [-15] | 37 | -76 | DR | -0.3 | OpenShort | | (11) | -3 | -37 | -8 | -19 | 0.5,74 | 42 | | 43 | Sep/20 | 9 | 223.32 | 220 | 220.6(0.13) | 222.32(0.04) | 222.3(0) | 222.5 | -0.2 | | -16 | 40(-2.2) | 5 | [14] | [4] | [5] | 57 | -38 | RG | 0.1 | Wait? | | (15) | 0 | 17 | -2 | -3 | 0.9,84 | 42 | | 44 | Sep/17 | 16 | 223.92 | 220.02 | 220.32(0.14) | 222.23(0.07) | 222.36(0.03) | 222.15 | -0.3 | | -17 | 42(1.7) | -15 | [15] | [9] | [-7] | 53 | -51 | CR | -0.1 | HoldShort | | (14) | 3 | -15 | -3 | -15 | 0.8,83 | 42 | | 45 | Sep/17 | 15 | 223.92 | 220.02 | 220.02(0.14) | 222.08(0.12) | 222.3(0.03) | 222.46 | -0.3 | | -17 | 40(-1.2) | -5 | [15] | [12] | [-4] | 61 | -21 | CR | 0.1 | HoldShort? | | (16) | 3 | -9 | -1 | -13 | 1.1,83 | 42 | | | | |
| 46 | Sep/17 | 14 | 223.92 | 220.02 | 219.71(0.15) | 221.81(0.13) | 222.23(-0.07) | 222.63 | -0.2 | | -17 | 41(-0.2) | 10 | [16] | [2] | [6] | 64 | -36 | RG | 0.2 | Wait | | (16) | -7 | 20 | -2 | -2 | 1.2,84 | 42 | | 47 | Sep/17 | 13 | 223.92 | 220.02 | 219.39(0.15) | 221.52(0.14) | 222.39(0.05) | 222.2 | -0.3 | | -17 | 42(-0.9) | -5 | [16] | [15] | [-5] | 61 | -7 | CR | -0.1 | HoldShort | | (15) | 5 | -9 | -8 | -6 | 1.2,81 | 42 | | 48 | Sep/17 | 12 | 223.92 | 220.02 | 219.06(0.14) | 221.22(0.19) | 222.27(0.08) | 222.37 | -0.3 | | -17 | 43(1) | 20 | [15] | [21] | [12] | 65 | 31 | UT | 0 | OpenLong | | (17) | 9 | 26 | 22 | -4 | 1.4,80 | 42 | | 49 | Sep/17 | 11 | 223.92 | 220.02 | 218.76(0.12) | 220.81(0.15) | 222.1(0.1) | 221.83 | -0.4 | | -17 | 42(0.8) | -5 | [13] | [20] | [-1] | 69 | 45 | CR | -0.1 | HoldShort | | (14) | 11 | -14 | 23 | 1 | 1.3,86 | 42 | | 50 | Sep/17 | 10 | 223.92 | 220.02 | 218.49(0.13) | 220.48(0.23) | 221.88(0.2) | 222.11 | -0.3 | | -17 | 41(1.8) | -20 | [14] | [35] | [-17] | 84 | 91 | CR | 0.1 | OpenShort | | (15) | 21 | -66 | 28 | 3 | 1.6,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|