CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $13.5000 One month high (close): $17.4300

CGC Daily Change: -2.99% Daily StdDev 2.9% CGC EMA_5_Trend: 0.43% 10Minute StdDev: $0.3555

Latest Price : $13.77(-2.99%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	10	15.12	14.2	14.34(-0.14)	14.29(-0.56)	14.1(-0.49)	13.92	-1	-22	23(1.4)	-50	[-5]	[-31]	[-6]	-58	-274	DT	-0.7	OpenShort	(-5)	-17	0	-9	-20	-1.6,32	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.2(daily_ema_10 2.01%) 14.29(hourly_sma_10 2.66%) 14.34(hourly_sma_20 3.02%) 15.12(daily_ema_20 8.62%)

2	Sep/29	9	15.12	14.2	14.36(-0.14)	14.37(-0.55)	14.17(-0.56)	13.92	-1	-22	21(1.8)	-50	[-5]	[-33]	[-37]	-28	-310	DT	-1	OpenShort?	(-5)	-19	-86	0	-20	-1.7,65	31
3	Sep/28	15	15.27	14.28	14.38(0.07)	14.45(-0.34)	14.25(-0.21)	14.24	-0.8	-23	20(0.2)	-50	[2]	[-15]	[-3]	-33	-210	DR	-0	OpenShort?	(0)	-7	3	-8	-20	-0.6,32	27
4	Sep/28	14	15.27	14.28	14.37(0.07)	14.5(-0.21)	14.28(-0.7)	14.23	-0.8	-23	19(-0.4)	-50	[2]	[-30]	[-6]	-32	-322	DR	-0.2	OpenShort	(0)	-24	5	-17	-20	-0.6,33	27
5	Sep/28	13	15.27	14.28	14.36(0.21)	14.53(-0.07)	14.38(-0.69)	14.21	-0.9	-23	20(-4.5)	-50	[7]	[-26]	[-23]	-28	-447	DR	-0.7	OpenShort	(3)	-24	-16	-24	-20	-0.6,37	27

6	Sep/28	12	15.27	14.28	14.33(0.28)	14.54(0.21)	14.48(-0.55)	14.27	-0.8	-23	24(-4.4)	-50	[10]	[-16]	[-23]	-9	-418	DR	-0.7	OpenShort	(11)	-19	-11	-29	-20	-0.2,46	27
7	Sep/28	11	15.27	14.28	14.29(0.28)	14.51(0.28)	14.56(-0.61)	14.31	-0.8	-23	29(-3.4)	-50	[10]	[-17]	[-23]	18	-382	DR	-0.7	OpenShort	(11)	-21	-29	-21	-20	0.1,65	27
8	Sep/28	10	15.27	14.28	14.25(0.28)	14.47(0.07)	14.65(-0.41)	14.42	-0.7	-23	32(-2.2)	-50	[10]	[-13]	[-31]	44	-227	DR	-0.6	OpenShort	(13)	-14	-73	-13	-20	0.4,84	27
9	Sep/28	9	15.27	14.28	14.21(0.5)	14.46(0.28)	14.71(0.2)	14.7	-0.5	-23	34(-0.8)	15	[17]	[13]	[5]	78	-67	UT	-0	HoldLong?	(16)	7	3	-5	20	1.2,98	27
10	Sep/27	15	15.42	14.36	14.14(0.35)	14.42(0.21)	14.68(0.48)	14.69	-0.6	-22	35(0.5)	25	[12]	[22]	[6]	80	181	UT	0	HoldLong?	(16)	17	-3	-4	20	1.3,97	29

11	Sep/27	14	15.42	14.36	14.09(0.36)	14.39(0.28)	14.61(0.97)	14.7	-0.6	-22	35(1.2)	30	[13]	[40]	[2]	84	323	UT	0.2	OpenLong	(17)	34	-10	2	20	1.4,99	29
12	Sep/27	13	15.42	14.36	14.04(0.5)	14.35(0.35)	14.47(1.19)	14.74	-0.5	-22	33(1.1)	25	[17]	[50]	[13]	93	315	UT	0.6	OpenLong	(17)	41	8	9	20	1.7,100	29
13	Sep/27	12	15.42	14.36	13.97(0.43)	14.3(0.42)	14.3(0.7)	14.71	-0.6	-22	32(2.2)	25	[15]	[34]	[23]	93	300	UT	1	OpenLong	(19)	24	31	15	20	1.8,98	29
14	Sep/27	11	15.42	14.36	13.91(0.36)	14.24(0.35)	14.2(0.35)	14.59	-0.7	-22	30(2.4)	25	[13]	[20]	[37]	79	242	UT	1	OpenLong	(17)	12	78	9	20	1.8,84	29
15	Sep/27	10	15.42	14.36	13.86(0.29)	14.19(0.57)	14.2(0)	14.3	-0.9	-22	28(0.8)	40	[10]	[11]	[23]	67	56	UT	0.4	OpenLong	(8)	0	85	-3	-20	1.3,84	29

16	Sep/27	9	15.42	14.36	13.86(0)	14.11(0.28)	14.15(-0.63)	13.99	-1.1	-22	27(0)	-50	[0]	[-19]	[-8]	49	-23	DR	-0.5	OpenShort?	(5)	-22	22	-15	-20	0.5,86	29
17	Sep/24	16	15.53	14.39	13.86(0)	14.07(0.36)	14.24(-0.49)	13.91	-1.2	-29	27(1)	-50	[0]	[-16]	[-41]	53	-42	DR	-1	OpenShort	(3)	-17	-86	-12	-20	0.3,95	16
18	Sep/22	15	15.72	14.56	13.82(0.14)	14.02(0.43)	14.31(0.21)	14.23	-1.1	-28	26(1.1)	-40	[5]	[12]	[-10]	75	216	CR	-0.2	HoldShort?	(6)	8	-32	-2	14	1.2,95	26
19	Sep/22	14	15.72	14.56	13.8(-0.14)	13.96(0.65)	14.28(0.35)	14.35	-1	-28	25(-2.4)	-50	[-5]	[18]	[6]	93	609	UR	0.2	SmallShort	(6)	12	0	7	20	1.7,100	26
20	Sep/22	13	15.72	14.56	13.82(-0.14)	13.87(0.58)	14.23(1.14)	14.35	-1	-28	27(-2.2)	-35	[-5]	[45]	[14]	88	772	UR	0.3	SmallShort	(-6)	40	0	19	20	1.5,100	26

21	Sep/22	12	15.72	14.56	13.84(-0.07)	13.79(0.51)	14.07(1.3)	14.35	-1	-28	29(-2.1)	-25	[-3]	[50]	[28]	81	735	UR	0.7	SmallShort	(-5)	46	27	27	20	1.3,98	26
22	Sep/22	11	15.72	14.56	13.85(-0.14)	13.72(0.59)	13.89(1.09)	14.25	-1.1	-28	32(-2.2)	-35	[-5]	[43]	[34]	73	668	UR	0.9	SmallShort	(-5)	39	46	44	20	1,98	26
23	Sep/22	10	15.72	14.56	13.87(-0.22)	13.64(0.52)	13.74(0.88)	14.08	-1.2	-28	34(-1.8)	-45	[-8]	[34]	[12]	31	557	UR	0.8	SmallShort	(-8)	31	-11	34	20	0.5,68	26
24	Sep/22	9	15.72	14.56	13.9(-0.22)	13.57(0.3)	13.62(0.81)	14.12	-1.2	-28	36(-2.7)	-50	[-8]	[27]	[74]	-1	551	UR	1.1	SmallShort?	(-8)	29	161	24	20	0.5,37	26
25	Sep/21	15	15.9	14.72	13.93(-0.5)	13.53(-0.07)	13.51(0.07)	13.55	-1.8	-31	38(-1.9)	-50	[-18]	[-11]	[9]	-60	208	DP	0.1	OpenShort?	(-17)	3	26	4	0	-0.7,8	15

26	Sep/21	14	15.9	14.72	14(-0.5)	13.54(-0.22)	13.5(-0.3)	13.46	-1.8	-31	40(-1.3)	-50	[-18]	[-27]	[-1]	-71	15	DT	-0.1	OpenShort	(-22)	-11	-6	-0	15	-1,4	15
27	Sep/21	13	15.9	14.72	14.07(-0.5)	13.57(-0.29)	13.5(0)	13.48	-1.8	-31	41(-0.6)	-50	[-18]	[-18]	[-4]	-73	55	DT	-0.1	OpenShort	(-19)	0	-17	1	15	-1.1,5	15
28	Sep/21	12	15.9	14.72	14.14(-0.42)	13.61(-0.29)	13.54(0.15)	13.54	-1.8	-31	42(-0.1)	-50	[-15]	[-11]	[8]	-71	16	DP	0	OpenShort	(-19)	6	11	1	20	-1.1,7	15
29	Sep/21	11	15.9	14.72	14.2(-0.49)	13.65(-0.87)	13.52(-0.29)	13.5	-1.8	-31	42(0.7)	-50	[-18]	[-39]	[3]	-70	-91	DP	-0	OpenShort	(-19)	-11	-14	8	20	-1.2,10	15
30	Sep/21	10	15.9	14.72	14.27(-0.35)	13.77(-0.72)	13.56(0.07)	13.55	-1.8	-31	41(0.5)	-50	[-13]	[-21]	[-1]	-75	-148	DT	-0	HoldShort	(-16)	3	-28	8	20	-1.3,8	15

31	Sep/21	9	15.9	14.72	14.32(-0.42)	13.87(-0.86)	13.55(-0.29)	13.65	-1.7	-31	41(1.5)	-50	[-15]	[-38]	[25]	-75	-139	DP	0.2	OpenShort?	(-16)	-11	60	8	20	-1.2,5	15
32	Sep/20	15	16.09	15.05	14.38(-0.55)	13.99(-0.85)	13.59(-0.66)	13.44	-2.1	-27	39(0.1)	-50	[-20]	[-52]	[-12]	-95	-282	DT	-0.3	HoldShort?	(-21)	-24	-17	5	-20	-1.8,0	21
33	Sep/20	14	16.09	15.05	14.46(-0.41)	14.11(-0.77)	13.68(-0.73)	13.5	-2.1	-27	39(3.6)	-50	[-15]	[-52]	[-26]	-100	-443	DT	-0.4	HoldShort	(-18)	-26	-39	5	-20	-2,0	21
34	Sep/20	13	16.09	15.05	14.52(-0.41)	14.22(-0.77)	13.78(-1.5)	13.64	-2	-27	36(3.9)	-50	[-15]	[-79]	[-8]	-100	-576	DT	-0.3	HoldShort	(-16)	-54	6	6	-20	-2,0	21
35	Sep/20	12	16.09	15.05	14.58(-0.34)	14.33(-0.9)	13.99(-1.48)	13.62	-2	-27	32(5.5)	-50	[-12]	[-80]	[-25]	-110	-689	DT	-0.9	HoldShort	(-16)	-54	-44	6	-20	-2.4,0	21

36	Sep/20	11	16.09	15.05	14.63(-0.27)	14.46(-0.69)	14.2(-1.25)	13.78	-1.9	-27	26(4.9)	-50	[-10]	[-68]	[-27]	-115	-619	DT	-1.3	HoldShort	(-10)	-45	-20	-24	-20	-2.6,0	21
37	Sep/20	10	16.09	15.05	14.67(-0.27)	14.56(-0.68)	14.38(-1.1)	13.85	-1.8	-27	21(6)	-50	[-10]	[-62]	[-32]	-119	-565	DT	-2	HoldShort	(-10)	-40	-38	-24	-20	-3.1,9	21
38	Sep/20	9	16.09	15.05	14.71(-0.27)	14.66(-0.54)	14.54(-0.82)	13.99	-1.7	-27	15(8.4)	-50	[-10]	[-49]	[-81]	-128	-427	DT	-2.9	HoldShort?	(-10)	-30	-180	-26	-20	-3.8,17	21
39	Sep/17	15	16.26	15.4	14.75(-0.07)	14.74(-0.14)	14.66(-0.14)	14.68	-1.5	-21	7(-0.9)	-50	[-3]	[-14]	[-0]	-42	-19	DT	0.2	OpenShort?	(-3)	-5	0	3	-7	-0.8,28	24
40	Sep/17	14	16.26	15.4	14.75(0)	14.76(-0.14)	14.68(-0.27)	14.68	-1.5	-21	8(-0.4)	-50	[0]	[-18]	[-3]	-47	-118	DR	0	OpenShort	(0)	-10	-5	-1	-14	-0.9,26	24

41	Sep/17	13	16.26	15.4	14.76(0.07)	14.76(0)	14.72(-0.2)	14.7	-1.4	-21	8(-0.3)	-45	[3]	[-12]	[-1]	-50	-160	DR	-0.2	OpenShort	(0)	-8	10	-27	0	-0.7,18	24
42	Sep/17	12	16.26	15.4	14.75(-0.07)	14.78(-0.2)	14.75(-0.27)	14.66	-1.5	-21	9(0.3)	-50	[-3]	[-20]	[-7]	-51	-57	DT	-1	OpenShort	(0)	-10	13	-40	-20	-1,24	24
43	Sep/17	11	16.26	15.4	14.75(0)	14.81(-0.13)	14.79(-0.27)	14.61	-1.5	-21	8(0.5)	-50	[0]	[-18]	[-23]	-45	-168	DR	-2	OpenShort	(0)	-10	-39	-34	-20	-1.7,48	24
44	Sep/17	10	16.26	15.4	14.76(-0.07)	14.83(0.07)	14.79(0)	14.76	-1.4	-21	8(-0.2)	-50	[-3]	[-5]	[-13]	30	70	DT	-0.8	OpenShort	(0)	0	-26	-7	-20	0,80	24
45	Sep/17	9	16.26	15.4	14.77(-0.07)	14.82(0.14)	14.79(0)	14.86	-1.3	-21	8(-1.6)	-50	[-3]	[-3]	[-0]	68	131	DT	0.3	OpenShort?	(0)	0	-3	14	-20	1,93	24

46	Sep/16	15	16.36	15.66	14.77(0)	14.8(0.2)	14.83(0.14)	14.87	-1.5	-19	10(-1.1)	-40	[0]	[5]	[4]	58	94	UR	0.4	SmallShort?	(-3)	5	3	12	13	0.9,85	26
47	Sep/16	14	16.36	15.66	14.78(-0.07)	14.77(0.07)	14.81(-0.07)	14.86	-1.5	-19	11(-1.9)	-50	[-3]	[-7]	[10]	50	102	DP	0.5	OpenShort	(-3)	-3	18	15	13	0.7,82	26
48	Sep/16	13	16.36	15.66	14.79(-0.14)	14.77(0)	14.82(-0.07)	14.79	-1.5	-19	13(-1.8)	-50	[-5]	[-9]	[-3]	26	120	DT	-0.2	OpenShort	(-3)	-3	-13	9	0	0,76	26
49	Sep/16	12	16.36	15.66	14.81(-0.13)	14.77(0)	14.83(0.2)	14.84	-1.5	-19	14(-2.3)	-50	[-5]	[2]	[8]	22	198	UR	0.1	SmallShort	(-5)	8	10	7	20	0.2,67	26
50	Sep/16	11	16.36	15.66	14.83(-0.13)	14.76(0.14)	14.8(0.2)	14.8	-1.5	-19	17(-2.9)	-50	[-5]	[4]	[2]	5	157	UR	0	SmallShort	(-5)	8	3	2	14	-0.2,60	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI