APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $257.3900 One month high (close): $270.2000

APD Daily Change: -0.8% Daily StdDev 1.05% APD EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $260.22(-0.8%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	10	264.81	261.41	262.48(0.07)	262.04(0.01)	262.3(-0.02)	261.97	-0.6	-13	43(-4.6)	-10	[7]	[-2]	[3]	-14	-98	RG	-0.2	Wait	(7)	-2	14	-8	-2	-0.3,44	34
Daily Trend: % Up Forces: 262.04(hourly_sma_10 0.03%) 262.48(hourly_sma_20 0.19%) Down Forces: 261.41(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 264.81(daily_ema_20 1.08%)

2	Sep/29	9	264.81	261.41	262.29(0.03)	262.01(-0.03)	262.34(-0.06)	261.59	-0.7	-13	47(-1.8)	-50	[3]	[-9]	[-9]	13	-76	DR	-0.4	OpenShort?	(6)	-6	-24	0	-6	-0.3,70	34
3	Sep/28	16	265.31	262.22	262.2(0.05)	262.09(-0.03)	262.34(0)	262.27	-0.7	-11	49(-2.1)	-40	[5]	[-2]	[-9]	0	-52	DR	-0.1	OpenShort	(6)	0	-27	-3	8	0,50	39
4	Sep/28	15	265.31	262.22	262.06(0.06)	262.09(0)	262.51(0.18)	263.03	-0.5	-11	51(-0.8)	-10	[6]	[16]	[7]	10	25	RG	0.2	Wait?	(7)	17	15	2	20	0.4,50	39
5	Sep/28	14	265.31	262.22	261.89(0.06)	262.17(-0.07)	262.05(0.1)	262.6	-0.6	-11	52(-1.4)	-5	[6]	[6]	[4]	12	-6	RG	0.2	Wait	(6)	10	6	5	20	0.3,54	39

6	Sep/28	13	265.31	262.22	261.74(0.08)	262.35(-0.11)	261.8(0.05)	262.45	-0.7	-11	54(-1.9)	0	[8]	[-1]	[5]	9	-39	RG	0.3	Wait	(6)	5	8	1	20	0.3,51	39
7	Sep/28	12	265.31	262.22	261.54(0.07)	262.64(-0.14)	261.66(-0.01)	262.21	-0.7	-11	55(-2)	-15	[7]	[-8]	[1]	3	-46	RG	0.2	Wait	(7)	-1	3	-9	15	0.3,45	39
8	Sep/28	11	265.31	262.22	261.36(0.1)	263.02(-0.13)	261.69(-0.04)	262.12	-0.7	-11	57(-3.1)	15	[10]	[-10]	[12]	-3	-83	RG	0.2	Wait	(7)	-4	38	-8	7	0.3,40	39
9	Sep/28	10	265.31	262.22	261.11(0.05)	263.37(0.04)	261.8(-0.2)	261.04	-1	-11	61(-1.8)	-50	[5]	[-18]	[-8]	7	-104	DR	-0.3	OpenShort	(7)	-19	-3	-6	-20	-0,57	39
10	Sep/28	9	265.31	262.22	260.98(0.07)	263.26(0.13)	262.32(-0.22)	261.12	-1	-11	62(-2.1)	-50	[7]	[-15]	[-16]	31	-120	DR	-0.4	OpenShort?	(6)	-21	-28	-4	-20	0.1,78	39

11	Sep/27	16	265.62	262.87	260.8(0.07)	262.92(0.13)	262.9(-0.28)	261.9	-0.8	-10	64(-0.1)	-50	[7]	[-21]	[-10]	21	-105	DR	-0.4	OpenShort	(8)	-27	-10	-13	-20	0.4,61	36
12	Sep/27	15	265.62	262.87	260.61(0.07)	262.58(0.11)	263.63(-0.27)	262.19	-0.8	-10	65(0)	-50	[7]	[-21]	[-14]	24	-81	DR	-0.5	OpenShort?	(7)	-26	-25	-18	-20	0.5,61	36
13	Sep/27	14	265.62	262.87	260.44(0.09)	262.3(0.13)	264.35(-0.23)	262.91	-0.6	-10	65(0.4)	-50	[9]	[-15]	[-10]	43	-62	DR	-0.5	OpenShort	(7)	-22	-16	-20	-12	0.9,70	36
14	Sep/27	13	265.62	262.87	260.2(0.09)	261.96(0.13)	264.96(0.28)	263.36	-0.5	-10	64(1.3)	-20	[9]	[33]	[-12]	59	99	CR	-0.6	HoldShort	(10)	27	-28	-20	9	1.1,81	36
15	Sep/27	12	265.62	262.87	259.96(0.09)	261.62(0.18)	264.22(0.48)	264.15	-0.3	-10	63(3.8)	-10	[9]	[55]	[-17]	79	190	CR	-0	OpenShort	(11)	46	-46	-21	20	1.5,91	36

16	Sep/27	11	265.62	262.87	259.73(0.14)	261.14(0.25)	262.97(0.52)	265.49	-0	-10	59(6.9)	30	[13]	[63]	[4]	103	210	TP	1	OpenShort	(11)	50	-12	17	20	2.2,98	36
17	Sep/27	10	265.62	262.87	259.37(0.18)	260.48(0.28)	261.6(0.48)	265.84	0	-10	52(9.4)	30	[17]	[61]	[11]	119	188	UT	1.8	HoldLong	(15)	46	-3	33	20	2.8,99	36
18	Sep/27	9	265.62	262.87	258.9(0.21)	259.74(0.34)	260.34(0.53)	265.92	0.1	-10	43(18.3)	30	[20]	[70]	[90]	143	190	UT	2.9	HoldLong?	(18)	51	227	37	20	3.7,100	36
19	Sep/24	16	265.95	263.44	258.35(0.09)	258.85(0.06)	258.97(-0.02)	259.56	-1.4	-11	24(-4.4)	15	[9]	[1]	[19]	52	-48	UT	0.5	OpenLong	(8)	-2	59	-7	7	1.1,74	26
20	Sep/22	16	266.46	264.21	258.13(0.04)	258.85(0)	259.02(-0.12)	257.92	-2.1	-11	29(-4.5)	-50	[4]	[-14]	[-11]	19	-82	DR	-0.9	OpenShort	(6)	-12	-18	-19	-20	-0.2,74	24

21	Sep/22	15	266.46	264.21	258.03(0.01)	258.69(0.02)	259.32(-0.03)	258.41	-2	-11	33(-0.1)	-50	[1]	[-5]	[-16]	32	-7	DR	-0.7	OpenShort?	(5)	-3	-37	-15	-11	0.3,74	24
22	Sep/22	14	266.46	264.21	258(0.02)	258.65(0.03)	259.39(0.09)	259.45	-1.7	-11	33(1)	-45	[2]	[7]	[2]	72	62	RG	0	Wait	(3)	9	-2	6	17	1.1,94	24
23	Sep/22	13	266.46	264.21	257.96(0.01)	258.58(0.05)	259.16(0.17)	259.5	-1.7	-11	32(0.6)	-45	[1]	[15]	[0]	75	94	RG	0.3	Wait	(2)	16	-11	17	14	1.2,95	24
24	Sep/22	12	266.46	264.21	257.93(-0.04)	258.44(0.06)	258.72(0.14)	259.81	-1.6	-11	32(-4.8)	-50	[-4]	[12]	[11]	76	147	UR	0.8	SmallShort	(1)	13	17	24	20	1.4,91	24
25	Sep/22	11	266.46	264.21	258.03(-0.05)	258.28(-0.02)	258.37(0.13)	259.34	-1.7	-11	37(-4.8)	-50	[-5]	[7]	[14]	55	134	UR	0.6	SmallShort	(-5)	12	23	23	20	0.9,82	24

26	Sep/22	10	266.46	264.21	258.15(-0.06)	258.32(0.02)	258.04(0.05)	258.7	-1.9	-11	41(-4.3)	-50	[-6]	[1]	[6]	24	95	UR	0.4	SmallShort	(-7)	5	11	11	4	0.3,66	24
27	Sep/22	9	266.46	264.21	258.31(-0.07)	258.27(0.08)	257.92(-0.03)	258.4	-2	-11	46(-3.7)	-50	[-7]	[-4]	[13]	3	64	DP	0.3	OpenShort?	(-7)	-3	37	7	-11	0,53	24
28	Sep/21	16	267.12	265.24	258.48(-0.09)	258.06(0.07)	257.99(-0.07)	257.38	-2.7	-10	49(-8.7)	-50	[-9]	[-9]	[-11]	-13	35	DT	-0.3	OpenShort	(-8)	-7	-27	1	-20	-0.5,50	22
29	Sep/21	15	267.12	265.24	258.71(-0.05)	257.87(0.12)	258.17(-0.01)	258.14	-2.5	-10	58(-1.3)	-50	[-5]	[0]	[4]	-8	29	UR	-0	SmallShort?	(-7)	-1	18	-1	-18	-0.3,50	22
30	Sep/21	14	267.12	265.24	258.84(-0.07)	257.55(0.07)	258.19(-0.16)	257.66	-2.6	-10	59(-0.7)	-50	[-7]	[-17]	[-5]	-17	-20	DT	-0.2	OpenShort	(-7)	-15	-11	-1	-12	-0.5,46	22

31	Sep/21	13	267.12	265.24	259.01(-0.1)	257.55(0)	258.61(-0.01)	257.97	-2.5	-10	60(-4.8)	-50	[-9]	[-7]	[-8]	-15	59	DT	-0.3	OpenShort	(-6)	-1	-31	3	15	-0.5,48	22
32	Sep/21	12	267.12	265.24	259.27(-0.14)	257.37(0.02)	258.64(0.21)	258.82	-2.3	-10	65(-12.7)	-50	[-13]	[14]	[12]	-5	177	UR	0.1	SmallShort	(-8)	20	23	8	20	-0.2,50	22
33	Sep/21	11	267.12	265.24	259.64(-0.18)	257.32(-0.05)	258.11(0.2)	258.18	-2.4	-10	78(-11.4)	-50	[-17]	[9]	[3]	-13	174	UR	0	SmallShort	(-16)	19	-6	16	20	-0.5,50	22
34	Sep/21	10	267.12	265.24	260.11(-0.17)	257.44(-0.11)	257.6(0.31)	258.34	-2.4	-10	89(-9.9)	-50	[-16]	[17]	[-8]	-24	182	RG	0.2	Wait	(-17)	29	-46	17	20	-0.5,39	22
35	Sep/21	9	267.12	265.24	260.54(-0.14)	257.73(-0.1)	256.81(0.26)	259.64	-2	-10	99(-5.9)	-40	[-13]	[13]	[27]	-28	178	UR	0.8	SmallShort?	(-15)	25	54	20	20	-0.2,27	22

36	Sep/20	16	267.81	266.29	260.91(-0.16)	257.99(-0.13)	256.15(0.05)	258.13	-3.3	-8	105(-31.6)	-35	[-15]	[-9]	[26]	-62	66	DP	0.5	OpenShort	(-16)	5	64	12	20	-0.7,6	22
37	Sep/20	15	267.81	266.29	261.32(-0.2)	258.33(-0.22)	256.03(-0.2)	256.37	-3.9	-8	136(1.9)	-50	[-19]	[-37]	[13]	-74	-40	DP	0.1	OpenShort?	(-19)	-19	36	9	-9	-1.2,6	22
38	Sep/20	14	267.81	266.29	261.84(-0.21)	258.91(-0.24)	256.54(-0.28)	255.38	-4.2	-8	135(4.5)	-50	[-19]	[-45]	[1]	-89	-111	DP	-0.3	OpenShort	(-20)	-26	13	1	-20	-1.6,1	22
39	Sep/20	13	267.81	266.29	262.4(-0.26)	259.52(-0.24)	257.25(-0.55)	255.03	-4.4	-8	130(7.3)	-50	[-24]	[-71]	[-17]	-98	-157	DT	-0.6	OpenShort	(-22)	-51	-31	-3	-20	-1.9,0	22
40	Sep/20	12	267.81	266.29	263.09(-0.25)	260.14(-0.19)	258.66(-0.46)	255.87	-4.1	-8	123(4.8)	-50	[-23]	[-61]	[-30]	-100	-135	DT	-0.8	HoldShort	(-23)	-43	-70	-4	-20	-2,0	22

41	Sep/20	11	267.81	266.29	263.76(-0.22)	260.64(-0.21)	259.85(-0.3)	257.82	-3.4	-8	118(3)	-50	[-20]	[-46]	[-13]	-93	-84	DT	-0.6	OpenShort	(-21)	-28	-27	-8	-20	-1.7,0	22
42	Sep/20	10	267.81	266.29	264.33(-0.19)	261.18(-0.3)	260.63(-0.25)	258.57	-3.2	-8	115(4.8)	-50	[-18]	[-45]	[-8]	-89	-93	DT	-0.6	OpenShort	(-19)	-23	-20	-6	-7	-1.7,4	22
43	Sep/20	9	267.81	266.29	264.83(-0.19)	261.97(-0.31)	261.28(-0.2)	259.13	-3	-8	110(5.4)	-50	[-18]	[-41]	[-33]	-88	-80	DT	-0.7	OpenShort?	(-18)	-19	-94	-5	-10	-1.8,7	22
44	Sep/17	16	268.33	267.38	265.33(-0.12)	262.78(-0.22)	261.8(0.07)	261.8	-3.4	-6	105(-54.8)	-50	[-11]	[-9]	[2]	-68	7	DP	0	OpenShort	(-13)	7	0	5	18	-1.2,12	34
45	Sep/17	15	268.33	267.38	265.66(-0.12)	263.35(-0.19)	261.61(0.05)	261.81	-3.4	-6	160(5.1)	-50	[-11]	[-10]	[1]	-71	-10	DP	0.1	OpenShort?	(-12)	5	0	7	-2	-1.3,12	34

46	Sep/17	14	268.33	267.38	265.99(-0.13)	263.85(-0.18)	261.48(-0.1)	261.8	-3.4	-6	154(5.1)	-50	[-12]	[-23]	[0]	-74	-57	DT	0.1	OpenShort	(-12)	-9	-2	12	-15	-1.4,11	34
47	Sep/17	13	268.33	267.38	266.34(-0.14)	264.33(-0.16)	261.75(-0.34)	261.85	-3.4	-6	149(5)	-50	[-13]	[-44]	[1]	-83	-116	DP	0	OpenShort	(-13)	-31	5	12	-20	-1.6,7	34
48	Sep/17	12	268.33	267.38	266.72(-0.13)	264.76(-0.19)	262.63(-0.42)	261.72	-3.5	-6	144(11.1)	-50	[-12]	[-53]	[2]	-92	-165	DP	-0.3	OpenShort	(-15)	-38	30	-31	-20	-1.8,3	34
49	Sep/17	11	268.33	267.38	267.07(-0.15)	265.27(-0.29)	263.73(-0.52)	260.88	-3.9	-6	133(23.8)	-50	[-14]	[-67]	[-12]	-110	-211	DT	-1.1	HoldShort	(-15)	-47	-3	-37	-20	-2.4,0	34
50	Sep/17	10	268.33	267.38	267.48(-0.15)	266.04(-0.34)	265.12(-0.46)	260.97	-3.9	-6	109(36.5)	-50	[-14]	[-63]	[-39]	-119	-205	DT	-2	HoldShort	(-14)	-42	-81	-40	-20	-3.1,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI