|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5000 One month high (close): $17.4300
CGC Daily Change: -2.99% Daily StdDev 2.9% CGC EMA_5_Trend: 0.43% 10Minute StdDev: $0.3555
Latest Price : $13.77(-2.99%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 15.12 | 14.2 | 14.36(-0.14) | 14.37(-0.55) | 14.17(-0.56) | 13.92 | -1 | | -22 | 21(1.8) | -50 | [-5] | [-33] | [-37] | -28 | -310 | DT | -1 | OpenShort? | | (-5) | -19 | -86 | 0 | -20 | -1.7,65 | 31 | Sample size 7 Avg positive next hour return: 3.27%(29%) Avg negative next hour return: -0.51%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.2(daily_ema_10 2.01%) 14.36(hourly_sma_20 3.16%) 14.37(hourly_sma_10 3.23%) 15.12(daily_ema_20 8.62%)
|
| | | 2 | Sep/28 | 15 | 15.27 | 14.28 | 14.38(0.07) | 14.45(-0.34) | 14.25(-0.21) | 14.24 | -0.8 | | -23 | 20(0.2) | -50 | [2] | [-15] | [-3] | -33 | -210 | DR | -0 | OpenShort? | | (0) | -7 | 3 | -8 | -20 | -0.6,32 | 27 | | 3 | Sep/28 | 14 | 15.27 | 14.28 | 14.37(0.07) | 14.5(-0.21) | 14.28(-0.7) | 14.23 | -0.8 | | -23 | 19(-0.4) | -50 | [2] | [-30] | [-6] | -32 | -322 | DR | -0.2 | OpenShort | | (0) | -24 | 5 | -17 | -20 | -0.6,33 | 27 | | 4 | Sep/28 | 13 | 15.27 | 14.28 | 14.36(0.21) | 14.53(-0.07) | 14.38(-0.69) | 14.21 | -0.9 | | -23 | 20(-4.5) | -50 | [7] | [-26] | [-23] | -28 | -447 | DR | -0.7 | OpenShort | | (3) | -24 | -16 | -24 | -20 | -0.6,37 | 27 | | 5 | Sep/28 | 12 | 15.27 | 14.28 | 14.33(0.28) | 14.54(0.21) | 14.48(-0.55) | 14.27 | -0.8 | | -23 | 24(-4.4) | -50 | [10] | [-16] | [-23] | -9 | -418 | DR | -0.7 | OpenShort | | (11) | -19 | -11 | -29 | -20 | -0.2,46 | 27 | | | | |
| 6 | Sep/28 | 11 | 15.27 | 14.28 | 14.29(0.28) | 14.51(0.28) | 14.56(-0.61) | 14.31 | -0.8 | | -23 | 29(-3.4) | -50 | [10] | [-17] | [-23] | 18 | -382 | DR | -0.7 | OpenShort | | (11) | -21 | -29 | -21 | -20 | 0.1,65 | 27 | | 7 | Sep/28 | 10 | 15.27 | 14.28 | 14.25(0.28) | 14.47(0.07) | 14.65(-0.41) | 14.42 | -0.7 | | -23 | 32(-2.2) | -50 | [10] | [-13] | [-31] | 44 | -227 | DR | -0.6 | OpenShort | | (13) | -14 | -73 | -13 | -20 | 0.4,84 | 27 | | 8 | Sep/28 | 9 | 15.27 | 14.28 | 14.21(0.5) | 14.46(0.28) | 14.71(0.2) | 14.7 | -0.5 | | -23 | 34(-0.8) | 15 | [17] | [13] | [5] | 78 | -67 | UT | -0 | HoldLong? | | (16) | 7 | 3 | -5 | 20 | 1.2,98 | 27 | | 9 | Sep/27 | 15 | 15.42 | 14.36 | 14.14(0.35) | 14.42(0.21) | 14.68(0.48) | 14.69 | -0.6 | | -22 | 35(0.5) | 25 | [12] | [22] | [6] | 80 | 181 | UT | 0 | HoldLong? | | (16) | 17 | -3 | -4 | 20 | 1.3,97 | 29 | | 10 | Sep/27 | 14 | 15.42 | 14.36 | 14.09(0.36) | 14.39(0.28) | 14.61(0.97) | 14.7 | -0.6 | | -22 | 35(1.2) | 30 | [13] | [40] | [2] | 84 | 323 | UT | 0.2 | OpenLong | | (17) | 34 | -10 | 2 | 20 | 1.4,99 | 29 | | | | |
| 11 | Sep/27 | 13 | 15.42 | 14.36 | 14.04(0.5) | 14.35(0.35) | 14.47(1.19) | 14.74 | -0.5 | | -22 | 33(1.1) | 25 | [17] | [50] | [13] | 93 | 315 | UT | 0.6 | OpenLong | | (17) | 41 | 8 | 9 | 20 | 1.7,100 | 29 | | 12 | Sep/27 | 12 | 15.42 | 14.36 | 13.97(0.43) | 14.3(0.42) | 14.3(0.7) | 14.71 | -0.6 | | -22 | 32(2.2) | 25 | [15] | [34] | [23] | 93 | 300 | UT | 1 | OpenLong | | (19) | 24 | 31 | 15 | 20 | 1.8,98 | 29 | | 13 | Sep/27 | 11 | 15.42 | 14.36 | 13.91(0.36) | 14.24(0.35) | 14.2(0.35) | 14.59 | -0.7 | | -22 | 30(2.4) | 25 | [13] | [20] | [37] | 79 | 242 | UT | 1 | OpenLong | | (17) | 12 | 78 | 9 | 20 | 1.8,84 | 29 | | 14 | Sep/27 | 10 | 15.42 | 14.36 | 13.86(0.29) | 14.19(0.57) | 14.2(0) | 14.3 | -0.9 | | -22 | 28(0.8) | 40 | [10] | [11] | [23] | 67 | 56 | UT | 0.4 | OpenLong | | (8) | 0 | 85 | -3 | -20 | 1.3,84 | 29 | | 15 | Sep/27 | 9 | 15.42 | 14.36 | 13.86(0) | 14.11(0.28) | 14.15(-0.63) | 13.99 | -1.1 | | -22 | 27(0) | -50 | [0] | [-19] | [-8] | 49 | -23 | DR | -0.5 | OpenShort? | | (5) | -22 | 22 | -15 | -20 | 0.5,86 | 29 | | | | |
| 16 | Sep/24 | 16 | 15.53 | 14.39 | 13.86(0) | 14.07(0.36) | 14.24(-0.49) | 13.91 | -1.2 | | -29 | 27(1) | -50 | [0] | [-16] | [-41] | 53 | -42 | DR | -1 | OpenShort | | (3) | -17 | -86 | -12 | -20 | 0.3,95 | 16 | | 17 | Sep/22 | 15 | 15.72 | 14.56 | 13.82(0.14) | 14.02(0.43) | 14.31(0.21) | 14.23 | -1.1 | | -28 | 26(1.1) | -40 | [5] | [12] | [-10] | 75 | 216 | CR | -0.2 | HoldShort? | | (6) | 8 | -32 | -2 | 14 | 1.2,95 | 26 | | 18 | Sep/22 | 14 | 15.72 | 14.56 | 13.8(-0.14) | 13.96(0.65) | 14.28(0.35) | 14.35 | -1 | | -28 | 25(-2.4) | -50 | [-5] | [18] | [6] | 93 | 609 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 7 | 20 | 1.7,100 | 26 | | 19 | Sep/22 | 13 | 15.72 | 14.56 | 13.82(-0.14) | 13.87(0.58) | 14.23(1.14) | 14.35 | -1 | | -28 | 27(-2.2) | -35 | [-5] | [45] | [14] | 88 | 772 | UR | 0.3 | SmallShort | | (-6) | 40 | 0 | 19 | 20 | 1.5,100 | 26 | | 20 | Sep/22 | 12 | 15.72 | 14.56 | 13.84(-0.07) | 13.79(0.51) | 14.07(1.3) | 14.35 | -1 | | -28 | 29(-2.1) | -25 | [-3] | [50] | [28] | 81 | 735 | UR | 0.7 | SmallShort | | (-5) | 46 | 27 | 27 | 20 | 1.3,98 | 26 | | | | |
| 21 | Sep/22 | 11 | 15.72 | 14.56 | 13.85(-0.14) | 13.72(0.59) | 13.89(1.09) | 14.25 | -1.1 | | -28 | 32(-2.2) | -35 | [-5] | [43] | [34] | 73 | 668 | UR | 0.9 | SmallShort | | (-5) | 39 | 46 | 44 | 20 | 1,98 | 26 | | 22 | Sep/22 | 10 | 15.72 | 14.56 | 13.87(-0.22) | 13.64(0.52) | 13.74(0.88) | 14.08 | -1.2 | | -28 | 34(-1.8) | -45 | [-8] | [34] | [12] | 31 | 557 | UR | 0.8 | SmallShort | | (-8) | 31 | -11 | 34 | 20 | 0.5,68 | 26 | | 23 | Sep/22 | 9 | 15.72 | 14.56 | 13.9(-0.22) | 13.57(0.3) | 13.62(0.81) | 14.12 | -1.2 | | -28 | 36(-2.7) | -50 | [-8] | [27] | [74] | -1 | 551 | UR | 1.1 | SmallShort? | | (-8) | 29 | 161 | 24 | 20 | 0.5,37 | 26 | | 24 | Sep/21 | 15 | 15.9 | 14.72 | 13.93(-0.5) | 13.53(-0.07) | 13.51(0.07) | 13.55 | -1.8 | | -31 | 38(-1.9) | -50 | [-18] | [-11] | [9] | -60 | 208 | DP | 0.1 | OpenShort? | | (-17) | 3 | 26 | 4 | 0 | -0.7,8 | 15 | | 25 | Sep/21 | 14 | 15.9 | 14.72 | 14(-0.5) | 13.54(-0.22) | 13.5(-0.3) | 13.46 | -1.8 | | -31 | 40(-1.3) | -50 | [-18] | [-27] | [-1] | -71 | 15 | DT | -0.1 | OpenShort | | (-22) | -11 | -6 | -0 | 15 | -1,4 | 15 | | | | |
| 26 | Sep/21 | 13 | 15.9 | 14.72 | 14.07(-0.5) | 13.57(-0.29) | 13.5(0) | 13.48 | -1.8 | | -31 | 41(-0.6) | -50 | [-18] | [-18] | [-4] | -73 | 55 | DT | -0.1 | OpenShort | | (-19) | 0 | -17 | 1 | 15 | -1.1,5 | 15 | | 27 | Sep/21 | 12 | 15.9 | 14.72 | 14.14(-0.42) | 13.61(-0.29) | 13.54(0.15) | 13.54 | -1.8 | | -31 | 42(-0.1) | -50 | [-15] | [-11] | [8] | -71 | 16 | DP | 0 | OpenShort | | (-19) | 6 | 11 | 1 | 20 | -1.1,7 | 15 | | 28 | Sep/21 | 11 | 15.9 | 14.72 | 14.2(-0.49) | 13.65(-0.87) | 13.52(-0.29) | 13.5 | -1.8 | | -31 | 42(0.7) | -50 | [-18] | [-39] | [3] | -70 | -91 | DP | -0 | OpenShort | | (-19) | -11 | -14 | 8 | 20 | -1.2,10 | 15 | | 29 | Sep/21 | 10 | 15.9 | 14.72 | 14.27(-0.35) | 13.77(-0.72) | 13.56(0.07) | 13.55 | -1.8 | | -31 | 41(0.5) | -50 | [-13] | [-21] | [-1] | -75 | -148 | DT | -0 | HoldShort | | (-16) | 3 | -28 | 8 | 20 | -1.3,8 | 15 | | 30 | Sep/21 | 9 | 15.9 | 14.72 | 14.32(-0.42) | 13.87(-0.86) | 13.55(-0.29) | 13.65 | -1.7 | | -31 | 41(1.5) | -50 | [-15] | [-38] | [25] | -75 | -139 | DP | 0.2 | OpenShort? | | (-16) | -11 | 60 | 8 | 20 | -1.2,5 | 15 | | | | |
| 31 | Sep/20 | 15 | 16.09 | 15.05 | 14.38(-0.55) | 13.99(-0.85) | 13.59(-0.66) | 13.44 | -2.1 | | -27 | 39(0.1) | -50 | [-20] | [-52] | [-12] | -95 | -282 | DT | -0.3 | HoldShort? | | (-21) | -24 | -17 | 5 | -20 | -1.8,0 | 21 | | 32 | Sep/20 | 14 | 16.09 | 15.05 | 14.46(-0.41) | 14.11(-0.77) | 13.68(-0.73) | 13.5 | -2.1 | | -27 | 39(3.6) | -50 | [-15] | [-52] | [-26] | -100 | -443 | DT | -0.4 | HoldShort | | (-18) | -26 | -39 | 5 | -20 | -2,0 | 21 | | 33 | Sep/20 | 13 | 16.09 | 15.05 | 14.52(-0.41) | 14.22(-0.77) | 13.78(-1.5) | 13.64 | -2 | | -27 | 36(3.9) | -50 | [-15] | [-79] | [-8] | -100 | -576 | DT | -0.3 | HoldShort | | (-16) | -54 | 6 | 6 | -20 | -2,0 | 21 | | 34 | Sep/20 | 12 | 16.09 | 15.05 | 14.58(-0.34) | 14.33(-0.9) | 13.99(-1.48) | 13.62 | -2 | | -27 | 32(5.5) | -50 | [-12] | [-80] | [-25] | -110 | -689 | DT | -0.9 | HoldShort | | (-16) | -54 | -44 | 6 | -20 | -2.4,0 | 21 | | 35 | Sep/20 | 11 | 16.09 | 15.05 | 14.63(-0.27) | 14.46(-0.69) | 14.2(-1.25) | 13.78 | -1.9 | | -27 | 26(4.9) | -50 | [-10] | [-68] | [-27] | -115 | -619 | DT | -1.3 | HoldShort | | (-10) | -45 | -20 | -24 | -20 | -2.6,0 | 21 | | | | |
| 36 | Sep/20 | 10 | 16.09 | 15.05 | 14.67(-0.27) | 14.56(-0.68) | 14.38(-1.1) | 13.85 | -1.8 | | -27 | 21(6) | -50 | [-10] | [-62] | [-32] | -119 | -565 | DT | -2 | HoldShort | | (-10) | -40 | -38 | -24 | -20 | -3.1,9 | 21 | | 37 | Sep/20 | 9 | 16.09 | 15.05 | 14.71(-0.27) | 14.66(-0.54) | 14.54(-0.82) | 13.99 | -1.7 | | -27 | 15(8.4) | -50 | [-10] | [-49] | [-81] | -128 | -427 | DT | -2.9 | HoldShort? | | (-10) | -30 | -180 | -26 | -20 | -3.8,17 | 21 | | 38 | Sep/17 | 15 | 16.26 | 15.4 | 14.75(-0.07) | 14.74(-0.14) | 14.66(-0.14) | 14.68 | -1.5 | | -21 | 7(-0.9) | -50 | [-3] | [-14] | [0] | -42 | -19 | DT | 0.2 | OpenShort? | | (-3) | -5 | 0 | 3 | -7 | -0.8,28 | 24 | | 39 | Sep/17 | 14 | 16.26 | 15.4 | 14.75(0) | 14.76(-0.14) | 14.68(-0.27) | 14.68 | -1.5 | | -21 | 8(-0.4) | -50 | [0] | [-18] | [-3] | -47 | -118 | DR | 0 | OpenShort | | (0) | -10 | -5 | -1 | -14 | -0.9,26 | 24 | | 40 | Sep/17 | 13 | 16.26 | 15.4 | 14.76(0.07) | 14.76(0) | 14.72(-0.2) | 14.7 | -1.4 | | -21 | 8(-0.3) | -45 | [3] | [-12] | [-1] | -50 | -160 | DR | -0.2 | OpenShort | | (0) | -8 | 10 | -27 | 0 | -0.7,18 | 24 | | | | |
| 41 | Sep/17 | 12 | 16.26 | 15.4 | 14.75(-0.07) | 14.78(-0.2) | 14.75(-0.27) | 14.66 | -1.5 | | -21 | 9(0.3) | -50 | [-3] | [-20] | [-7] | -51 | -57 | DT | -1 | OpenShort | | (0) | -10 | 13 | -40 | -20 | -1,24 | 24 | | 42 | Sep/17 | 11 | 16.26 | 15.4 | 14.75(0) | 14.81(-0.13) | 14.79(-0.27) | 14.61 | -1.5 | | -21 | 8(0.5) | -50 | [0] | [-18] | [-23] | -45 | -168 | DR | -2 | OpenShort | | (0) | -10 | -39 | -34 | -20 | -1.7,48 | 24 | | 43 | Sep/17 | 10 | 16.26 | 15.4 | 14.76(-0.07) | 14.83(0.07) | 14.79(0) | 14.76 | -1.4 | | -21 | 8(-0.2) | -50 | [-3] | [-5] | [-13] | 30 | 70 | DT | -0.8 | OpenShort | | (0) | 0 | -26 | -7 | -20 | 0,80 | 24 | | 44 | Sep/17 | 9 | 16.26 | 15.4 | 14.77(-0.07) | 14.82(0.14) | 14.79(0) | 14.86 | -1.3 | | -21 | 8(-1.6) | -50 | [-3] | [-3] | [-0] | 68 | 131 | DT | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | 1,93 | 24 | | 45 | Sep/16 | 15 | 16.36 | 15.66 | 14.77(0) | 14.8(0.2) | 14.83(0.14) | 14.87 | -1.5 | | -19 | 10(-1.1) | -40 | [0] | [5] | [4] | 58 | 94 | UR | 0.4 | SmallShort? | | (-3) | 5 | 3 | 12 | 13 | 0.9,85 | 26 | | | | |
| 46 | Sep/16 | 14 | 16.36 | 15.66 | 14.78(-0.07) | 14.77(0.07) | 14.81(-0.07) | 14.86 | -1.5 | | -19 | 11(-1.9) | -50 | [-3] | [-7] | [10] | 50 | 102 | DP | 0.5 | OpenShort | | (-3) | -3 | 18 | 15 | 13 | 0.7,82 | 26 | | 47 | Sep/16 | 13 | 16.36 | 15.66 | 14.79(-0.14) | 14.77(0) | 14.82(-0.07) | 14.79 | -1.5 | | -19 | 13(-1.8) | -50 | [-5] | [-9] | [-3] | 26 | 120 | DT | -0.2 | OpenShort | | (-3) | -3 | -13 | 8 | 0 | 0,76 | 26 | | 48 | Sep/16 | 12 | 16.36 | 15.66 | 14.81(-0.13) | 14.77(0) | 14.83(0.2) | 14.84 | -1.5 | | -19 | 14(-2.3) | -50 | [-5] | [2] | [8] | 22 | 198 | UR | 0.1 | SmallShort | | (-5) | 8 | 10 | 7 | 20 | 0.2,67 | 26 | | 49 | Sep/16 | 11 | 16.36 | 15.66 | 14.83(-0.13) | 14.76(0.14) | 14.8(0.2) | 14.8 | -1.5 | | -19 | 17(-2.9) | -50 | [-5] | [4] | [2] | 5 | 157 | UR | 0 | SmallShort | | (-5) | 8 | 3 | 2 | 14 | -0.2,60 | 26 | | 50 | Sep/16 | 10 | 16.36 | 15.66 | 14.85(-0.13) | 14.74(0.14) | 14.77(0.2) | 14.79 | -1.5 | | -19 | 20(-1) | -50 | [-5] | [4] | [-10] | 1 | 138 | RG | 0.1 | Wait | | (-8) | 8 | -23 | 0 | -20 | -0.3,58 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|