XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.5000 One month high (close): $38.7400

XLF Daily Change: -1.65% Daily StdDev 1.2% XLF EMA_5_Trend: 0.83% 10Minute StdDev: $0.2647

Latest Price : $38.1(-1.65%)

Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.7)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -1.12%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	37.81	37.6	38.3(0.16)	38.38(-0.21)	38.18(-0.1)	38.11	0.5	-4	98(-14.4)	5	[13]	[-14]	[-17]	-8	-230	DR	-0.1	OpenShort	(11)	-8	-38	-16	-16	-0.3,50	52
Daily Trend: % Up Forces: 38.3(hourly_sma_20 0.5%) Down Forces: 37.81(daily_ema_20 -0.79%) Support Levels: 37.6(weak_daily_ema_10 -1.34%) Resistance Levels: 38.38(weak_hourly_sma_10 0.71%)

2	Sep/28	15	37.81	37.6	38.24(0.24)	38.46(-0.08)	38.22(-0.03)	38.28	0.8	-4	112(-18.7)	45	[20]	[-1]	[3]	3	-231	RG	0.1	Wait?	(15)	-3	18	-13	-13	0.1,50	52
3	Sep/28	14	37.81	37.6	38.15(0.21)	38.49(-0.18)	38.23(-0.31)	38.2	0.7	-4	131(-12.3)	10	[18]	[-29]	[-1]	29	-271	DR	-0	OpenShort	(21)	-26	7	-10	-16	0.1,76	52
4	Sep/28	13	37.81	37.6	38.07(0.21)	38.56(-0.13)	38.35(-0.31)	38.17	0.6	-4	143(-10.9)	5	[18]	[-27]	[-5]	40	-251	DR	-0.2	OpenShort	(18)	-26	0	-8	-20	0.1,87	52
5	Sep/28	12	37.81	37.6	37.99(0.18)	38.61(-0.16)	38.47(-0.31)	38.17	0.6	-4	154(-8.6)	-25	[15]	[-29]	[-13]	43	-202	DR	-0.3	OpenShort	(18)	-26	-21	-12	-20	0.2,88	52

6	Sep/28	11	37.81	37.6	37.92(0.21)	38.67(-0.1)	38.59(-0.26)	38.26	0.8	-4	162(-5.8)	-30	[18]	[-22]	[-14]	59	-178	DR	-0.4	OpenShort	(21)	-22	-29	-6	-20	0.4,99	52
7	Sep/28	10	37.81	37.6	37.84(0.24)	38.67(0)	38.69(-0.21)	38.39	1	-4	168(-6.4)	-45	[20]	[-13]	[-36]	65	-135	DR	-0.3	OpenShort	(21)	-18	-88	-6	-20	0.6,100	52
8	Sep/28	9	37.81	37.6	37.75(0.29)	38.71(0.47)	38.77(0.03)	38.79	1.7	-4	175(0.9)	35	[24]	[28]	[-3]	78	4	CR	0	OpenShort?	(27)	3	11	-2	-20	1.1,100	52
9	Sep/27	16	37.84	37.59	37.64(0.27)	38.53(0.39)	38.77(0)	38.74	1.6	-2	174(8.5)	35	[23]	[24]	[-5]	77	27	CR	-0	OpenShort	(25)	0	-3	-4	-20	1.1,99	54
10	Sep/27	15	37.84	37.59	37.54(0.29)	38.38(0.44)	38.76(0.03)	38.75	1.6	-2	165(3.5)	40	[25]	[30]	[-6]	82	39	CR	-0	OpenShort?	(23)	3	-9	-4	-20	1.3,99	54

11	Sep/27	14	37.84	37.59	37.43(0.35)	38.21(0.5)	38.75(0.03)	38.79	1.6	-2	162(3.4)	50	[30]	[33]	[3]	85	20	UT	0	OpenLong	(27)	3	11	-5	5	1.4,100	54
12	Sep/27	13	37.84	37.59	37.3(0.35)	38.02(0.58)	38.74(0.26)	38.74	1.6	-2	158(4.9)	50	[30]	[56]	[-2]	90	107	CR	0	OpenShort	(30)	22	-7	-7	15	1.6,100	54
13	Sep/27	12	37.84	37.59	37.17(0.35)	37.8(0.56)	38.64(0.86)	38.77	1.6	-2	153(10.1)	50	[30]	[106]	[6]	95	295	UT	0.1	OpenLong	(33)	73	11	-11	20	1.8,100	54
14	Sep/27	11	37.84	37.59	37.04(0.33)	37.59(0.56)	38.31(0.82)	38.72	1.5	-2	143(13.6)	50	[28]	[103]	[5]	100	326	UT	0.5	HoldLong	(30)	70	0	-12	20	2,100	54
15	Sep/27	10	37.84	37.59	36.92(0.33)	37.38(0.56)	38(0.85)	38.72	1.5	-2	130(20.6)	50	[28]	[105]	[9]	110	373	UT	1	HoldLong	(30)	72	-7	6	20	2.4,100	54

16	Sep/27	9	37.84	37.59	36.8(0.3)	37.17(0.57)	37.68(0.99)	38.75	1.6	-2	109(30.8)	50	[25]	[117]	[56]	128	479	UT	1.7	HoldLong?	(30)	84	119	13	20	3.1,100	54
17	Sep/24	16	37.82	37.46	36.69(0.22)	36.96(0.43)	37.31(0.95)	38.22	0.7	-6	78(30.1)	45	[19]	[104]	[101]	135	438	UT	2	HoldLong	(21)	81	256	26	20	3.4,100	47
18	Sep/22	16	37.84	37.41	36.61(-0.05)	36.8(0.14)	36.96(0.24)	37.11	-1.2	-10	48(-6.1)	-50	[-4]	[24]	[0]	93	249	RG	0.5	Wait	(4)	20	-19	25	20	1.7,100	38
19	Sep/22	11	37.84	37.41	36.63(-0.08)	36.75(0.14)	36.87(0.3)	37.19	-1	-10	54(-6.9)	-50	[-7]	[30]	[15]	90	311	UR	0.9	SmallShort	(-4)	27	14	34	20	1.6,100	38
20	Sep/22	10	37.84	37.41	36.66(-0.05)	36.7(0.14)	36.76(0.27)	37.13	-1.1	-10	61(-5.9)	-45	[-5]	[28]	[26]	58	253	UR	1	SmallShort	(-4)	24	56	21	20	1.2,78	38

21	Sep/22	9	37.84	37.41	36.68(-0.08)	36.65(0.19)	36.66(0.11)	36.89	-1.5	-10	67(-6.1)	-45	[-7]	[15]	[33]	19	172	UR	0.5	SmallShort?	(-9)	10	91	15	3	0.5,56	38
22	Sep/21	16	37.9	37.47	36.71(-0.16)	36.58(0.08)	36.62(-0.03)	36.5	-2.3	-12	73(-10.3)	-50	[-14]	[-6]	[-15]	-13	99	DT	-0.3	OpenShort	(-12)	-3	-38	5	-20	-0.5,50	27
23	Sep/21	15	37.9	37.47	36.77(-0.14)	36.55(0.14)	36.63(0.03)	36.66	-2.1	-12	84(-6.1)	-50	[-13]	[3]	[5]	-5	127	UR	0.1	SmallShort?	(-12)	3	12	8	-3	-0.2,50	27
24	Sep/21	14	37.9	37.47	36.82(-0.14)	36.5(0.08)	36.62(-0.08)	36.61	-2.2	-12	90(-4.6)	-50	[-13]	[-10]	[-0]	-26	68	DT	-0	OpenShort	(-14)	-7	-4	4	8	-0.4,34	27
25	Sep/21	13	37.9	37.47	36.87(-0.16)	36.47(0.08)	36.65(0.03)	36.63	-2.1	-12	94(-5.7)	-50	[-15]	[-0]	[-3]	-28	108	DT	-0	OpenShort	(-12)	3	-19	6	20	-0.4,32	27

26	Sep/21	12	37.9	37.47	36.93(-0.14)	36.44(0.05)	36.64(0.3)	36.71	-2	-12	100(-4)	-50	[-13]	[23]	[17]	-28	168	UR	0.1	SmallShort	(-14)	27	38	8	20	-0.4,32	27
27	Sep/21	11	37.9	37.47	36.98(-0.19)	36.42(-0.03)	36.53(0.19)	36.55	-2.3	-12	104(-3)	-50	[-17]	[9]	[-2]	-37	133	RG	0	Wait	(-16)	17	-16	12	14	-0.7,31	27
28	Sep/21	10	37.9	37.47	37.05(-0.16)	36.43(-0.25)	36.46(0.22)	36.62	-2.1	-12	107(-2.7)	-50	[-15]	[2]	[1]	-45	108	UR	0.2	SmallShort	(-14)	20	-28	14	20	-0.7,23	27
29	Sep/21	9	37.9	37.47	37.11(-0.13)	36.52(-0.25)	36.38(0.28)	36.74	-1.9	-12	110(-1.5)	-35	[-12]	[8]	[23]	-51	113	UR	0.5	SmallShort?	(-14)	26	42	15	20	-0.6,14	27
30	Sep/20	16	37.98	37.61	37.16(-0.16)	36.61(-0.25)	36.28(0.11)	36.56	-2.8	-11	111(-20.1)	-35	[-15]	[-8]	[32]	-72	39	DP	0.4	OpenShort	(-14)	10	80	9	20	-0.9,1	27

31	Sep/20	15	37.98	37.61	37.22(-0.21)	36.7(-0.38)	36.24(-0.19)	36.22	-3.5	-11	131(7.3)	-50	[-19]	[-41]	[6]	-87	-102	DP	-0	OpenShort?	(-21)	-17	16	7	-6	-1.5,1	27
32	Sep/20	14	37.98	37.61	37.3(-0.21)	36.84(-0.41)	36.31(-0.22)	36.15	-3.6	-11	124(9.6)	-50	[-19]	[-45]	[-10]	-95	-150	DT	-0.3	OpenShort	(-18)	-20	-19	6	-20	-1.8,0	27
33	Sep/20	13	37.98	37.61	37.38(-0.24)	36.99(-0.38)	36.39(-0.74)	36.23	-3.4	-11	114(10.1)	-50	[-21]	[-91]	[-6]	-100	-254	DT	-0.3	HoldShort	(-18)	-66	-7	7	-20	-2,0	27
34	Sep/20	12	37.98	37.61	37.47(-0.21)	37.13(-0.4)	36.66(-0.73)	36.26	-3.4	-11	104(14.5)	-50	[-19]	[-90]	[-15]	-108	-291	DT	-0.8	HoldShort	(-21)	-65	-31	11	-20	-2.3,0	27
35	Sep/20	11	37.98	37.61	37.55(-0.19)	37.28(-0.37)	36.93(-0.65)	36.39	-3.1	-11	90(15.4)	-50	[-17]	[-81]	[-17]	-113	-282	DT	-1.2	HoldShort	(-18)	-58	-26	-10	-20	-2.5,0	27

36	Sep/20	10	37.98	37.61	37.62(-0.19)	37.42(-0.32)	37.17(-0.56)	36.5	-2.9	-11	74(19.8)	-50	[-17]	[-71]	[-17]	-120	-249	DT	-1.8	HoldShort	(-16)	-50	-21	-14	-20	-3,5	27
37	Sep/20	9	37.98	37.61	37.69(-0.19)	37.54(-0.35)	37.38(-0.56)	36.59	-2.7	-11	55(30.5)	-50	[-17]	[-72]	[-86]	-142	-239	DT	-2.8	HoldShort?	(-16)	-50	-223	-16	-20	-4,8	27
38	Sep/17	16	38.05	37.77	37.76(-0.03)	37.67(-0.08)	37.59(-0.05)	37.57	-1.2	-5	24(-5.7)	-40	[-3]	[-10]	[-1]	-82	-31	DT	-0.2	HoldShort	(-4)	-4	-9	9	8	-1.6,8	28
39	Sep/17	15	38.05	37.77	37.76(0)	37.7(-0.03)	37.61(-0.03)	37.61	-1.1	-5	30(1.3)	-15	[0]	[-5]	[2]	-77	-48	DP	0	OpenShort?	(-3)	-3	9	1	-19	-1.4,8	28
40	Sep/17	14	38.05	37.77	37.77(-0.03)	37.71(-0.08)	37.62(-0.13)	37.57	-1.2	-5	28(1.4)	-45	[-3]	[-17]	[-1]	-93	-52	DT	-0.5	OpenShort	(-3)	-12	7	-14	-8	-1.8,2	28

41	Sep/17	13	38.05	37.77	37.77(0)	37.74(-0.05)	37.67(-0.11)	37.54	-1.3	-5	27(2.5)	-35	[0]	[-13]	[-15]	-108	-89	DR	-1.2	HoldShort	(0)	-10	-25	-28	-19	-2.3,0	28
42	Sep/17	12	38.05	37.77	37.77(0)	37.76(-0.03)	37.71(-0.13)	37.65	-1	-5	25(-4)	-40	[0]	[-14]	[-9]	-80	-64	DR	-0.6	HoldShort	(0)	-12	-4	-38	-19	-1.4,5	28
43	Sep/17	11	38.05	37.77	37.78(0.03)	37.77(-0.11)	37.76(-0.11)	37.67	-1	-5	29(-4.9)	-20	[3]	[-15]	[-5]	-50	-91	DR	-0.8	OpenShort	(3)	-10	0	-24	-8	-1,25	28
44	Sep/17	10	38.05	37.77	37.77(0.03)	37.81(-0.05)	37.8(-0.08)	37.67	-1	-5	33(-5.4)	-35	[3]	[-10]	[-17]	-24	-83	DR	-1	OpenShort	(3)	-7	-38	-22	-5	-0.8,46	28
45	Sep/17	9	38.05	37.77	37.76(0.05)	37.81(0)	37.83(0.05)	37.84	-0.5	-5	39(-0.5)	5	[5]	[5]	[7]	34	-20	RG	0.1	Wait?	(4)	5	21	-1	0	0.5,71	28

46	Sep/16	16	38.05	37.84	37.74(0.03)	37.83(-0.03)	37.83(0)	37.75	-0.7	-3	39(0.2)	-20	[3]	[-1]	[-9]	21	-32	DR	-0.4	OpenShort	(3)	0	-27	-0	-3	0.1,68	40
47	Sep/16	15	38.05	37.84	37.73(0.03)	37.83(0)	37.81(0.05)	37.87	-0.4	-3	39(0.5)	-5	[3]	[4]	[2]	41	22	RG	0.4	Wait?	(4)	4	4	7	-3	0.9,68	40
48	Sep/16	14	38.05	37.84	37.72(0.03)	37.83(0)	37.79(-0.08)	37.85	-0.5	-3	39(0.8)	-5	[3]	[-7]	[8]	37	-19	RG	0.4	Wait	(3)	-7	18	12	3	0.8,67	40
49	Sep/16	13	38.05	37.84	37.71(-0.05)	37.84(0.03)	37.82(-0.03)	37.77	-0.7	-3	38(-5.8)	-45	[-4]	[-3]	[-1]	22	62	DT	-0.3	OpenShort	(0)	-3	-4	7	-13	0.4,62	40
50	Sep/16	12	38.05	37.84	37.73(-0.03)	37.83(0.05)	37.83(-0.05)	37.79	-0.6	-3	44(-2.6)	-30	[-3]	[-3]	[3]	20	38	DP	-0.2	OpenShort	(-4)	-4	7	7	-11	0.3,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI