Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $77.7700      One month high (close): $95.4900

EDC Daily Change: -4.09%   Daily StdDev 3.33%   EDC EMA_5_Trend: 0.43%   10Minute StdDev: $1.53

Latest Price :  $79.54(-4.09%)

Thu. Sep 30, 2021($0.9)   Wed. Sep 29, 2021($0.9)   Tue. Sep 28, 2021($1.5)   Mon. Sep 27, 2021($0.8)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($2)   Tue. Sep 21, 2021($1.4)   Mon. Sep 20, 2021($3.6)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.53%(46%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   87.06  82.94  81.66(-0.17 80.87(-0.35 79.64(0.0580.08-1.3    -1426(0.1)-50[-5][-9][8]-67-16DP0.3OpenShort?    (-5)2151111-1.1,1123

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.87(hourly_sma_10 0.99%)   81.66(hourly_sma_20 1.97%)   82.94(daily_ema_10 3.57%)   87.06(daily_ema_20 8.72%)  
 
2Sep/2814   87.06  82.94  81.8(-0.23 81.15(-0.39 79.6(-0.4179.71-1.4    -1426(1)-50[-7][-23][5]-82-140DP0.1OpenShort    (-7)-121913-20-1.5,623
3Sep/2813   87.06  82.94  81.99(-0.24 81.47(-0.42 79.93(-0.9879.23-1.5    -1425(3)-50[-7][-41][-17]-101-346DT-0.5HoldShort    (-9)-29-17-10-20-2.1,223
4Sep/2812   87.06  82.94  82.19(-0.16 81.81(-0.32 80.72(-0.8179.67-1.4    -1422(2.5)-50[-5][-34][-11]-101-351DT-0.9HoldShort    (-7)-249-31-20-2.1,223
5Sep/2811   87.06  82.94  82.19(0)  82.07(-0.23 81.38(-0.8879.43-1.4    -1420(0.1)-50[0][-33][-32]-120-559DR-1.9HoldShort    (-6)-26-24-59-20-2.8,023
 
6Sep/2810   87.06  82.94  82.32(-0.01 82.26(-0.18 82.1(-0.7980.04-1.3    -1420(-0.2)-50[-0][-30][-36]-72-457DT-2OpenShort    (1)-24-48-46-20-2.2,3323
7Sep/289   87.06  82.94  82.33(0.11 82.41(-0.15 82.75(-0.3181.28-1.1    -1420(-2.5)-50[3][-14][-30]-8-307DR-1.4OpenShort?    (3)-9-64-23-20-1,6723
8Sep/2716   87.44  84.05  82.24(0.21 82.53(0.04 83.01(0.1382.95-0.9    -1022(-3.6)-10[6][4][-0]57-77RG-0.1Wait    (7)4-8-0200.6,9231
9Sep/2715   87.44  84.05  82.07(0.22 82.5(0.02 82.9(0.1883.17-0.9    -1026(-1.6)-15[7][5][6]65-38RG0.2Wait?    (7)644200.9,9231
10Sep/2714   87.44  84.05  81.89(0.23 82.48(0.05 82.75(0.483.05-0.9    -1027(-1.9)-5[7][13][4]6014RG0.2Wait    (7)1207200.8,9031
 
11Sep/2713   87.44  84.05  81.7(0.25 82.44(-0.01 82.42(0.4383.04-0.9    -1029(-1.5)0[8][13][7]5821RG0.4Wait    (8)1384200.9,8531
12Sep/2712   87.44  84.05  81.5(0.21 82.45(-0.06 82.07(0.0282.83-0.9    -1031(-0.5)-10[6][-1][10]54-39RG0.5Wait    (8)1154200.9,8131
13Sep/2711   87.44  84.05  81.33(0.3 82.5(-0.07 82.05(-0.0582.44-1    -1031(-3.3)-10[9][-2][1]38-160RG0.2Wait    (6)-22-3120.7,7031
14Sep/2710   87.44  84.05  81.09(0.35 82.5(0)  82.09(-0.1182.38-1    -1035(-4.2)10[11][-3][10]45-200RG0.2Wait    (10)-338-7-130.7,7731
15Sep/279   87.44  84.05  80.81(0.32 82.56(0.22 82.18(-0.3581.41-1.2    -1039(-4.8)-20[10][-7][-12]42-322DR-0.4OpenShort?    (10)-115-9-200.3,8431
 
16Sep/2416   87.49  84.76  80.55(0.26 82.38(0.16 82.47(-0.4581.28-1.3    -1044(-3.6)-50[8][-12][-30]48-267DR-0.5OpenShort    (11)-14-55-10-200.3,9031
17Sep/2216   87.76  85.7  80.34(0.31 82.25(0.37 82.84(-0.1482.72-1.1    -847(-2.2)-5[9][1][-3]65-32CR-0.1HoldShort    (11)-41-5-201,9031
18Sep/2215   87.76  85.7  80.09(0.26 81.95(0.36 82.96(-0.1282.69-1.1    -849(1.2)-30[8][1][-6]6842CR-0.1HoldShort?    (11)-4-9-9-171.1,9031
19Sep/2214   87.76  85.7  79.88(0.24 81.66(0.43 83.06(0.1482.92-1    -848(2.4)-5[7][10][4]77181RG-0.1Wait    (9)48-5201.3,9431
20Sep/2213   87.76  85.7  79.69(0.21 81.31(0.44 82.94(0.7882.72-1.1    -846(2.5)-5[6][29][-2]81368CR-0.1OpenShort    (8)24-154201.4,9631
 
21Sep/2212   87.76  85.7  79.52(-0.1 80.95(0.51 82.3(0.883.1-1    -843(-3.4)-45[-3][29][6]94738UR0.4SmallShort    (8)24-918201.8,9931
22Sep/2211   87.76  85.7  79.6(-0.09 80.54(0.46 81.65(0.8683.35-0.9    -847(-2.9)-25[-3][30][19]93761UR0.8SmallShort    (-3)26928201.7,10031
23Sep/2210   87.76  85.7  79.67(-0.06 80.17(0.72 80.95(0.9483.12-1    -850(-2.1)-20[-2][36][22]69711UR0.9SmallShort    (-3)282720201.5,8131
24Sep/229   87.76  85.7  79.72(-0.16 79.6(0.68 80.2(0.6582.43-1.1    -852(-3.7)-35[-5][26][49]40647UR0.9SmallShort?    (-4)2011618201.1,6231
25Sep/2116   87.94  86.56  79.85(-0.34 79.06(0.43 79.68(0.179.52-1.8    -755(-6.6)-50[-10][3][-7]9311RG-0.1Wait    (-10)3-1410-20-0.1,6134
 
26Sep/2115   87.94  86.56  80.12(-0.3 78.72(0.37 79.6(0.2179.87-1.8    -762(-3.5)-50[-9][6][6]9311UR0.1SmallShort?    (-11)661120-0.1,6134
27Sep/2114   87.94  86.56  80.36(-0.32 78.43(0.27 79.43(0.0579.72-1.8    -766(-3.5)-50[-10][-1][6]-14242DP0.1OpenShort    (-10)21620-0.2,4134
28Sep/2113   87.94  86.56  80.62(-0.36 78.22(0.14 79.39(0.4979.69-1.8    -769(-3.6)-50[-11][10][11]-20348UR0.1SmallShort    (-11)154820-0.3,3834
29Sep/2112   87.94  86.56  80.91(-0.34 78.11(0.05 79(0.7379.59-1.8    -773(-2.5)-35[-10][16][17]-25346UR0.2SmallShort    (-12)2218820-0.4,3534
30Sep/2111   87.94  86.56  81.19(-0.4 78.07(-0.04 78.43(0.7579.14-1.9    -775(-2)-45[-12][15][12]-31316UR0.2SmallShort    (-12)2341620-0.6,3434
 
31Sep/2110   87.94  86.56  81.52(-0.39 78.1(-0.7 77.85(0.5479.04-1.9    -777(-1.2)-40[-12][-1][15]-43206DP0.3OpenShort    (-14)17-201520-0.7,2534
32Sep/219   87.94  86.56  81.84(-0.34 78.65(-0.66 77.43(0.4979.53-1.8    -778(-0.7)-20[-10][-2][46]-50169DP0.6OpenShort?    (-12)15751820-0.6,1534
33Sep/2016   88.05  88.16  82.12(-0.45 79.17(-0.84 77.05(-0.1977.7-2.3    -379(1.3)-35[-14][-26][18]-78-148DP0.2OpenShort    (-15)-638920-1.2,240
34Sep/2015   88.05  88.16  82.49(-0.49 79.84(-0.99 77.2(-0.6776.77-2.5    -378(5.2)-50[-15][-44][4]-88-377DP-0.1OpenShort?    (-17)-21267-20-1.6,240
35Sep/2014   88.05  88.16  82.9(-0.52 80.64(-1.08 77.72(-0.876.15-2.6    -373(8.1)-50[-16][-49][-25]-103-500DT-0.5HoldShort    (-17)-25-372-20-2.1,040
 
36Sep/2013   88.05  88.16  83.33(-0.44 81.52(-0.92 78.35(-1.9377.04-2.4    -364(8.3)-50[-14][-81][-23]-105-791DT-0.4HoldShort    (-15)-59-232-20-2.2,040
37Sep/2012   88.05  88.16  83.7(-0.66 82.28(-0.9 79.89(-1.7577.6-2.3    -356(4.3)-50[-20][-77][-29]-110-515DT-0.9HoldShort    (-14)-54-395-20-2.4,040
38Sep/2011   88.05  88.16  84.26(-0.58 83.03(-0.82 81.31(-1.4278.57-2.1    -352(4.7)-50[-18][-65][-28]-110-462DT-1.2HoldShort    (-20)-43-26-18-20-2.4,040
39Sep/2010   88.05  88.16  84.75(-0.5 83.72(-0.7 82.48(-1.2879.23-1.9    -347(6.5)-50[-15][-58][-23]-112-476DT-1.5HoldShort    (-18)-39-4-18-20-2.6,340
40Sep/209   88.05  88.16  85.18(-0.5 84.31(-0.74 83.55(-1.3579.33-1.9    -341(10.6)-50[-15][-61][-90]-126-532DT-2.3HoldShort?    (-17)-41-200-20-20-3.2,440
 
41Sep/1716   88.09  89.85  85.61(-0.14 84.94(-0.09 84.69(0.0184.69-0.7    530(0.7)10[-4][-4][1]-5629RG0Wait    (-6)023-4-0.7,1251
42Sep/1715   88.09  89.85  85.73(-0.14 85.02(-0.06 84.68(-0.0784.65-0.7    529(-0.1)10[-5][-6][1]-58-3RG-0Wait?    (-5)-26-1-13-0.8,1251
43Sep/1714   88.09  89.85  85.85(-0.17 85.07(-0.09 84.74(-0.2784.49-0.8    529(0.2)-10[-5][-13][-4]-66-56DT-0.2OpenShort    (-5)-9-4-1-20-1,951
44Sep/1713   88.09  89.85  86(-0.15 85.15(-0.02 84.97(-0.1184.61-0.7    529(0)-15[-5][-7][-9]-65-37DT-0.3OpenShort    (-5)-4-16-5-20-1,1051
45Sep/1712   88.09  89.85  86.13(-0.21 85.17(0.04 85.06(-0.1485.03-0.6    529(-1.9)0[-7][-7][3]-5647RG-0Wait    (-5)-516-5-20-0.8,1451
 
46Sep/1711   88.09  89.85  86.31(-0.23 85.14(0.02 85.18(-0.2284.6-0.7    531(-0.1)-25[-7][-10][-9]-62-23DT-0.4OpenShort    (-8)-7-15-3-20-1.2,1851
47Sep/1710   88.09  89.85  86.51(-0.22 85.12(-0.44 85.37(-0.0685-0.7    531(-0.8)-10[-7][-12][1]-4935DP-0.3OpenShort    (-7)-2-18-020-1,2651
48Sep/179   88.09  89.85  86.7(-0.21 85.5(-0.31 85.42(0.1285.49-0.5    532(-1.6)10[-7][-4][7]-41103RG0Wait?    (-6)410-1420-0.8,2951
49Sep/1616   87.78  90.64  86.88(-0.25 85.77(-0.34 85.32(0.0485.21-0.5    634(2.6)-15[-8][-8][-6]-5372DT-0.1OpenShort    (-8)1-15-1819-1.1,2559
50Sep/1615   87.78  90.64  87.1(-0.21 86.06(-0.24 85.29(0.2285.62-0.4    631(-0.6)10[-7][-0][1]-4899UR0.2SmallShort?    (-8)76-1620-0.9,2559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA