|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $388.4800
ANTM Daily Change: -0.72% Daily StdDev 1.46% ANTM EMA_5_Trend: 0.46% 10Minute StdDev: $1.9672
Latest Price : $385.7(-0.72%) | Thu. Sep 30, 2021($4.8) Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($2) Mon. Sep 27, 2021($4.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($2.3) Mon. Sep 20, 2021($2.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 375.47 | 378.56 | 384.63(0.13) | 386.98(-0.03) | 386.59(0.18) | 387.99 | 1.8 | | 8 | 61(-1.3) | 50 | [9] | [16] | [3] | 54 | 14 | UT | 0.3 | OpenLong? | | (11) | 12 | -3 | 12 | 20 | 0.8,84 | 54 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 386.98(hourly_sma_10 -0.26%)
Support Levels: 384.63(hourly_sma_20 -0.87%) 378.56(daily_ema_10 -2.43%) 375.47(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 375.47 | 378.56 | 384.14(0.1) | 387.08(-0.01) | 385.9(0.09) | 388.14 | 1.8 | | 8 | 62(0.3) | 50 | [7] | [11] | [6] | 52 | 31 | UT | 0.5 | OpenLong | | (10) | 6 | 9 | 9 | 20 | 0.9,79 | 54 | | 3 | Sep/28 | 13 | 375.47 | 378.56 | 383.74(0.1) | 387.13(0.06) | 385.54(-0.04) | 387.66 | 1.7 | | 8 | 62(0.1) | 50 | [7] | [4] | [21] | 41 | 2 | UT | 0.5 | OpenLong | | (8) | -3 | 64 | -1 | -3 | 0.9,68 | 54 | | 4 | Sep/28 | 12 | 375.47 | 378.56 | 383.34(0.06) | 386.9(-0.03) | 385.69(-0.19) | 384.43 | 1.3 | | 8 | 62(-0.7) | 30 | [4] | [-10] | [-5] | 19 | -67 | DR | -0.3 | OpenShort | | (5) | -13 | 2 | -14 | -20 | 0.3,61 | 54 | | 5 | Sep/28 | 11 | 375.47 | 378.56 | 383.12(0.06) | 387.03(0.01) | 386.44(-0.25) | 384.31 | 1.3 | | 8 | 63(-1.2) | 15 | [4] | [-13] | [-12] | 25 | -80 | DR | -0.5 | OpenShort | | (5) | -17 | -14 | -18 | -20 | 0.3,67 | 54 | | | | |
| 6 | Sep/28 | 10 | 375.47 | 378.56 | 382.88(0.06) | 387(0.08) | 387.42(-0.25) | 384.99 | 1.4 | | 8 | 64(-0.6) | 10 | [4] | [-10] | [-16] | 43 | -50 | DR | -0.5 | OpenShort | | (6) | -17 | -28 | -13 | -20 | 0.5,80 | 54 | | 7 | Sep/28 | 9 | 375.47 | 378.56 | 382.66(0.1) | 386.68(0.3) | 388.4(-0.08) | 386.42 | 1.6 | | 8 | 64(1.2) | 35 | [7] | [9] | [-20] | 62 | -7 | CR | -0.4 | HoldShort? | | (7) | -6 | -40 | -12 | -20 | 0.8,92 | 54 | | 8 | Sep/27 | 16 | 374.77 | 376.86 | 382.29(0.12) | 385.51(0.3) | 388.72(0.16) | 388.48 | 2.1 | | 8 | 63(-0.3) | 50 | [8] | [28] | [0] | 80 | 88 | UT | -0.1 | HoldLong | | (9) | 11 | 8 | -9 | -8 | 1.4,95 | 55 | | 9 | Sep/27 | 15 | 374.77 | 376.86 | 381.84(0.1) | 384.36(0.26) | 388.11(0.12) | 388.1 | 2 | | 8 | 63(3.5) | 50 | [7] | [24] | [-6] | 83 | 97 | CR | -0 | OpenShort? | | (9) | 8 | -15 | -11 | 12 | 1.5,95 | 55 | | 10 | Sep/27 | 14 | 374.77 | 376.86 | 381.44(0.1) | 383.35(0.28) | 387.63(0.27) | 388.87 | 2.1 | | 8 | 60(5.8) | 50 | [7] | [35] | [-1] | 97 | 161 | CR | 0.3 | OpenShort | | (9) | 19 | -11 | -2 | 20 | 1.9,99 | 55 | | | | |
| 11 | Sep/27 | 13 | 374.77 | 376.86 | 381.05(0.13) | 382.28(0.28) | 386.57(0.42) | 389.42 | 2.2 | | 8 | 54(8.4) | 50 | [9] | [46] | [9] | 107 | 198 | UT | 0.8 | HoldLong | | (9) | 29 | 13 | -4 | 20 | 2.3,99 | 55 | | 12 | Sep/27 | 12 | 374.77 | 376.86 | 380.57(0.13) | 381.2(0.23) | 384.94(0.71) | 388.74 | 2.1 | | 8 | 46(10.1) | 50 | [9] | [64] | [29] | 117 | 253 | UT | 1.2 | HoldLong | | (9) | 49 | 66 | 3 | 20 | 2.7,99 | 55 | | 13 | Sep/27 | 11 | 374.77 | 376.86 | 380.09(0.11) | 380.31(0.14) | 382.21(0.42) | 385.41 | 1.6 | | 8 | 36(2.8) | 50 | [8] | [41] | [8] | 104 | 136 | UT | 1.3 | HoldLong | | (6) | 29 | -5 | 27 | 20 | 2.2,99 | 55 | | 14 | Sep/27 | 10 | 374.77 | 376.86 | 379.69(0.14) | 379.78(0.16) | 380.6(0.42) | 385.65 | 1.6 | | 8 | 33(4.4) | 50 | [10] | [42] | [29] | 118 | 129 | UT | 2.3 | HoldLong | | (9) | 29 | 40 | 56 | 20 | 2.7,100 | 55 | | 15 | Sep/27 | 9 | 374.77 | 376.86 | 379.16(0.12) | 379.19(0.11) | 379.02(0.27) | 383.64 | 1.3 | | 8 | 28(-0.4) | 50 | [8] | [29] | [28] | 109 | 73 | UT | 2.4 | CloseLong? | | (9) | 19 | 47 | 47 | 20 | 2.4,99 | 55 | | | | |
| 16 | Sep/24 | 16 | 373.79 | 373.81 | 378.7(0.08) | 378.77(0.04) | 377.99(0.14) | 381.33 | 1.3 | | 3 | 29(-4.6) | 50 | [6] | [14] | [44] | 23 | 29 | UT | 1.7 | OpenLong | | (8) | 10 | 119 | 7 | 20 | 1.4,38 | 47 | | 17 | Sep/22 | 16 | 373.34 | 372.74 | 378.4(-0.02) | 378.63(-0.12) | 377.46(-0.26) | 375.46 | 0.4 | | -1 | 33(-1.1) | -45 | [-1] | [-22] | [-16] | -50 | -121 | DT | -1 | OpenShort | | (0) | -18 | -30 | -23 | -20 | -1.5,38 | 55 | | 18 | Sep/22 | 15 | 373.34 | 372.74 | 378.46(0.01) | 379.08(-0.07) | 378.44(-0.15) | 376.94 | 0.7 | | -1 | 35(-0.9) | -20 | [1] | [-12] | [-13] | -32 | -84 | DR | -0.8 | OpenShort? | | (1) | -11 | -22 | -21 | -20 | -0.8,38 | 55 | | 19 | Sep/22 | 14 | 373.34 | 372.74 | 378.41(0.03) | 379.34(-0.05) | 379(-0.09) | 378.03 | 0.9 | | -1 | 35(-1.2) | -10 | [2] | [-7] | [-5] | 2 | -58 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -18 | -12 | -0.2,57 | 55 | | 20 | Sep/22 | 13 | 373.34 | 372.74 | 378.31(0.03) | 379.53(-0.07) | 379.36(-0.05) | 378.21 | 0.9 | | -1 | 37(-1) | -10 | [2] | [-5] | [-6] | 20 | -39 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -10 | -8 | -0,70 | 55 | | | | |
| 21 | Sep/22 | 12 | 373.34 | 372.74 | 378.21(-0.01) | 379.81(-0.04) | 379.56(-0.07) | 378.69 | 1 | | -1 | 38(-0.4) | -30 | [-1] | [-6] | [-12] | 32 | 3 | DT | -0.4 | OpenShort | | (2) | -5 | -30 | -7 | -13 | 0.2,77 | 55 | | 22 | Sep/22 | 11 | 373.34 | 372.74 | 378.21(0) | 379.95(0.02) | 379.82(0.03) | 380.18 | 1.3 | | -1 | 38(0.3) | -5 | [0] | [3] | [4] | 56 | 57 | UR | 0.2 | SmallShort | | (1) | 2 | 10 | 4 | 2 | 0.9,83 | 55 | | 23 | Sep/22 | 10 | 373.34 | 372.74 | 378.24(-0.01) | 379.87(0.06) | 379.71(-0.02) | 379.68 | 1.2 | | -1 | 38(-0.7) | -25 | [-1] | [1] | [-4] | 50 | 45 | RG | -0 | Wait | | (-1) | -1 | -6 | 0 | -19 | 0.7,82 | 55 | | 24 | Sep/22 | 9 | 373.34 | 372.74 | 378.24(0) | 379.63(0.13) | 379.78(0.02) | 379.98 | 1.2 | | -1 | 38(0.2) | -0 | [0] | [7] | [4] | 52 | 45 | UR | 0.1 | SmallShort? | | (-0) | 1 | 15 | 1 | -18 | 0.8,82 | 55 | | 25 | Sep/21 | 16 | 373.38 | 372.27 | 378.27(-0.01) | 379.13(0.12) | 379.7(-0.11) | 379.22 | 1.1 | | -1 | 38(-0.2) | -35 | [-1] | [-3] | [-7] | 43 | 14 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | -4 | -20 | 0.5,80 | 52 | | | | |
| 26 | Sep/21 | 15 | 373.38 | 372.27 | 378.31(0.01) | 378.66(0.13) | 380.12(0.01) | 379.92 | 1.2 | | -1 | 38(0.5) | -10 | [1] | [6] | [-0] | 50 | 33 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -6 | -1 | 0.8,80 | 52 | | 27 | Sep/21 | 14 | 373.38 | 372.27 | 378.27(0.03) | 378.18(0.09) | 380.08(0.01) | 379.76 | 1.2 | | -1 | 38(0.3) | -0 | [2] | [5] | [-0] | 49 | 15 | RG | -0.2 | Wait | | (1) | 1 | 3 | -12 | 9 | 0.7,81 | 52 | | 28 | Sep/21 | 13 | 373.38 | 372.27 | 378.14(0.03) | 377.84(0.09) | 380.05(0.14) | 379.59 | 1.1 | | -1 | 38(0.4) | 5 | [2] | [14] | [-1] | 55 | 45 | CR | -0.2 | HoldShort | | (2) | 10 | -8 | 2 | 12 | 0.7,87 | 52 | | 29 | Sep/21 | 12 | 373.38 | 372.27 | 378.04(0.07) | 377.49(0.11) | 379.5(0.25) | 379.98 | 1.2 | | -1 | 37(-0.9) | 25 | [5] | [23] | [-3] | 67 | 43 | CR | 0.2 | HoldShort | | (2) | 18 | -22 | 17 | 20 | 0.9,94 | 52 | | 30 | Sep/21 | 11 | 373.38 | 372.27 | 377.78(0.07) | 377.09(0.13) | 378.55(0.35) | 381.08 | 1.4 | | -1 | 38(1.4) | 45 | [5] | [31] | [18] | 86 | 107 | UT | 1.2 | OpenLong | | (6) | 25 | 22 | 42 | 20 | 1.6,96 | 52 | | | | |
| 31 | Sep/21 | 10 | 373.38 | 372.27 | 377.51(0.08) | 376.61(0.03) | 377.23(0.29) | 379.99 | 1.2 | | -1 | 37(0.8) | 50 | [6] | [23] | [13] | 48 | 63 | UT | 1.4 | OpenLong | | (5) | 20 | 8 | 34 | 20 | 1.2,68 | 52 | | 32 | Sep/21 | 9 | 373.38 | 372.27 | 377.21(0.07) | 376.48(-0.03) | 376.14(0.14) | 379.56 | 1.1 | | -1 | 36(-1.8) | 50 | [5] | [11] | [27] | 16 | 29 | UT | 1.7 | OpenLong? | | (5) | 10 | 55 | 24 | 20 | 1.2,36 | 52 | | 33 | Sep/20 | 16 | 373.24 | 371.99 | 376.95(0.04) | 376.6(-0.08) | 375.63(0.06) | 376.84 | 0.7 | | -1 | 38(-2.7) | 30 | [3] | [2] | [12] | -39 | -24 | UT | 0.6 | OpenLong | | (3) | 4 | 31 | -1 | 20 | -0.1,14 | 54 | | 34 | Sep/20 | 15 | 373.24 | 371.99 | 376.79(0.01) | 376.9(-0.14) | 375.41(-0.06) | 375.31 | 0.4 | | -1 | 40(-0.3) | 10 | [1] | [-9] | [5] | -54 | -64 | RG | -0 | Wait? | | (2) | -4 | 21 | -11 | -2 | -0.7,14 | 54 | | 35 | Sep/20 | 14 | 373.24 | 371.99 | 376.77(-0.01) | 377.41(-0.15) | 375.63(-0.1) | 374.31 | 0.2 | | -1 | 41(0.4) | -30 | [-1] | [-12] | [-12] | -56 | -83 | DT | -0.6 | OpenShort | | (-1) | -7 | -22 | -12 | -20 | -1.1,22 | 54 | | | | |
| 36 | Sep/20 | 13 | 373.24 | 371.99 | 376.79(-0.02) | 377.96(-0.1) | 376(-0.22) | 375.38 | 0.4 | | -1 | 40(0.4) | -35 | [-1] | [-19] | [-10] | -36 | -71 | DT | -0.3 | OpenShort | | (1) | -15 | -19 | -12 | -20 | -0.6,29 | 54 | | 37 | Sep/20 | 12 | 373.24 | 371.99 | 376.87(0.02) | 378.35(-0.02) | 376.83(-0.19) | 376.32 | 0.6 | | -1 | 40(-1) | -15 | [1] | [-14] | [-3] | -20 | -72 | DR | -0.2 | OpenShort | | (-1) | -13 | 5 | -14 | -20 | -0.3,38 | 54 | | 38 | Sep/20 | 11 | 373.24 | 371.99 | 376.78(0.01) | 378.43(-0.04) | 377.55(-0.22) | 376.04 | 0.5 | | -1 | 41(-0.4) | -35 | [1] | [-17] | [-9] | -21 | -79 | DR | -0.7 | OpenShort | | (2) | -15 | -2 | -33 | -20 | -0.3,37 | 54 | | 39 | Sep/20 | 10 | 373.24 | 371.99 | 376.74(-0.01) | 378.59(0.03) | 378.4(-0.21) | 376.11 | 0.5 | | -1 | 41(0.1) | -35 | [-1] | [-14] | [-9] | 1 | -59 | DT | -1 | OpenShort | | (1) | -15 | -1 | -29 | -20 | -0.3,58 | 54 | | 40 | Sep/20 | 9 | 373.24 | 371.99 | 376.78(-0.02) | 378.47(0.02) | 379.2(-0.19) | 376.15 | 0.5 | | -1 | 41(-0.1) | -50 | [-1] | [-13] | [-30] | 22 | -45 | DT | -1.4 | OpenShort? | | (-1) | -13 | -68 | -24 | -20 | -0.3,79 | 54 | | | | |
| 41 | Sep/17 | 16 | 373.25 | 372.04 | 376.86(0.04) | 378.41(0.13) | 379.91(0.01) | 379.51 | 1.1 | | -1 | 41(1.8) | -0 | [3] | [6] | [-5] | 79 | 36 | CR | -0.2 | OpenShort | | (2) | 1 | -10 | -7 | -5 | 1.2,99 | 54 | | 42 | Sep/17 | 15 | 373.25 | 372.04 | 376.72(0.07) | 377.93(0.17) | 379.88(0.16) | 380.01 | 1.2 | | -1 | 40(2.1) | 10 | [5] | [18] | [-1] | 87 | 62 | CR | 0.1 | OpenShort? | | (4) | 11 | -3 | -1 | 2 | 1.5,99 | 54 | | 43 | Sep/17 | 14 | 373.25 | 372.04 | 376.45(0.1) | 377.29(0.16) | 379.28(0.13) | 380.16 | 1.3 | | -1 | 37(0.2) | 25 | [7] | [16] | [2] | 95 | 40 | UT | 0.4 | HoldLong | | (5) | 9 | 1 | 3 | 18 | 1.8,100 | 54 | | 44 | Sep/17 | 13 | 373.25 | 372.04 | 376.08(0.15) | 376.68(0.15) | 378.79(0.28) | 380.14 | 1.3 | | -1 | 37(-5.1) | 50 | [10] | [27] | [7] | 100 | 38 | UT | 0.7 | CloseLong | | (8) | 19 | 8 | 13 | 20 | 2,100 | 54 | | 45 | Sep/17 | 12 | 373.25 | 372.04 | 375.53(0.18) | 376.12(0.13) | 377.75(0.23) | 379.75 | 1.2 | | -1 | 42(-9.7) | 50 | [12] | [23] | [7] | 91 | 0 | UT | 0.9 | HoldLong | | (12) | 16 | 8 | 10 | 20 | 1.8,96 | 54 | | | | |
| 46 | Sep/17 | 11 | 373.25 | 372.04 | 374.87(0.18) | 375.63(0.07) | 376.9(0.26) | 379.32 | 1.1 | | -1 | 52(-5.8) | 50 | [12] | [23] | [22] | 85 | 17 | UT | 0.9 | HoldLong | | (14) | 18 | 44 | 17 | 20 | 1.6,95 | 54 | | 47 | Sep/17 | 10 | 373.25 | 372.04 | 374.21(0.13) | 375.35(0.05) | 375.91(0.15) | 377.18 | 0.7 | | -1 | 58(-6.4) | 45 | [9] | [14] | [0] | 60 | -2 | UT | 0.4 | OpenLong | | (12) | 10 | -8 | 7 | 19 | 0.9,87 | 54 | | 48 | Sep/17 | 9 | 373.25 | 372.04 | 373.72(0.16) | 375.15(0.07) | 375.34(0.21) | 377.54 | 0.8 | | -1 | 64(-4.9) | 50 | [11] | [19] | [24] | 61 | 3 | UT | 0.6 | OpenLong? | | (12) | 14 | 53 | 20 | 20 | 1.1,83 | 54 | | 49 | Sep/16 | 16 | 373.01 | 372.19 | 373.13(0.12) | 374.89(-0.05) | 374.57(0.02) | 374.93 | 0.4 | | 0 | 69(-7.4) | 35 | [8] | [3] | [-1] | 34 | -53 | CR | 0.1 | HoldShort | | (10) | 1 | -11 | 11 | 12 | 0.5,71 | 54 | | 50 | Sep/16 | 15 | 373.01 | 372.19 | 372.68(0.13) | 375.09(-0.06) | 374.51(0.04) | 375.51 | 0.5 | | 0 | 77(-3.7) | 40 | [9] | [4] | [9] | 39 | -27 | UT | 0.2 | OpenLong? | | (11) | 3 | 15 | 13 | 19 | 0.7,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|