FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.1800 One month high (close): $42.4500

FXI Daily Change: 0.13% Daily StdDev 1.88% FXI EMA_5_Trend: 0.34% 10Minute StdDev: $0.1303

Latest Price : $38.84(0.13%)

Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	40.3	39.21	38.87(-0.1)	38.78(0.03)	38.75(-0.08)	38.79	-1.1	-13	27(-2.2)	-50	[-5]	[-8]	[4]	-19	54	DP	0.1	OpenShort	(-6)	-4	12	3	-10	-0.2,36	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.87(hourly_sma_20 0.21%) 39.21(daily_ema_10 1.08%) 40.3(daily_ema_20 3.89%)

2	Sep/28	13	40.3	39.21	38.91(-0.1)	38.77(0.03)	38.78(-0.05)	38.71	-1.2	-13	30(-1.3)	-50	[-5]	[-6]	[-4]	-30	31	DT	-0.2	OpenShort	(-6)	-3	-5	-11	-13	-0.5,33	26
3	Sep/28	12	40.3	39.21	38.95(-0.1)	38.76(0.05)	38.8(-0.05)	38.74	-1.2	-13	31(-0.7)	-50	[-5]	[-6]	[-4]	-28	31	DT	-0.1	OpenShort	(-6)	-3	5	-20	-20	-0.5,35	26
4	Sep/28	11	40.3	39.21	38.99(0.03)	38.74(0.1)	38.82(-0.03)	38.71	-1.2	-13	32(-0.2)	-40	[2]	[-2]	[-6]	-28	-105	DR	-0.3	OpenShort	(-6)	-2	-13	-2	-18	-0.7,40	26
5	Sep/28	10	40.3	39.21	38.99(0)	38.7(0.13)	38.83(0.03)	38.8	-1.1	-13	32(-0.3)	-50	[0]	[2]	[-8]	2	-43	CR	-0.1	HoldShort	(0)	2	-23	8	-13	-0.4,62	26

6	Sep/28	9	40.3	39.21	38.98(0.05)	38.65(-0.1)	38.82(0.15)	38.96	-1	-13	32(-0.4)	-0	[3]	[3]	[18]	32	-22	RG	0.3	Wait?	(3)	8	25	20	20	-0,82	26
7	Sep/27	16	40.38	39.46	38.98(0)	38.69(-0.15)	38.76(0.1)	38.79	-1.2	-12	33(-1.6)	-45	[0]	[-2]	[4]	-23	-17	DP	0.1	OpenShort	(2)	5	-3	3	20	-0.4,37	35
8	Sep/27	15	40.38	39.46	38.96(0.03)	38.75(-0.18)	38.72(0.13)	38.81	-1.2	-12	34(-0.3)	-30	[2]	[-1]	[6]	-21	-38	RG	0.2	Wait?	(2)	7	5	8	20	-0.3,37	35
9	Sep/27	14	40.38	39.46	38.95(0.05)	38.82(-0.15)	38.67(0.23)	38.78	-1.2	-12	34(-0.7)	-20	[3]	[6]	[5]	-28	-33	RG	0.2	Wait	(0)	12	3	9	20	-0.4,32	35
10	Sep/27	13	40.38	39.46	38.93(0.03)	38.88(-0.21)	38.58(0.29)	38.76	-1.2	-12	35(-0.6)	-20	[2]	[7]	[8]	-33	1	RG	0.4	Wait	(3)	15	18	-1	20	-0.4,27	35

11	Sep/27	12	40.38	39.46	38.93(0)	38.96(-0.23)	38.47(-0.39)	38.64	-1.3	-12	36(0)	-50	[0]	[-30]	[-1]	-44	-162	DR	0.4	OpenShort	(0)	-21	5	-12	-10	-0.6,21	35
12	Sep/27	11	40.38	39.46	38.92(0.05)	39.05(-0.26)	38.62(-0.41)	38.61	-1.4	-12	36(-1.8)	-50	[3]	[-31]	[-2]	-55	-224	DR	-0	OpenShort	(0)	-22	10	-22	-20	-0.7,13	35
13	Sep/27	10	40.38	39.46	38.9(0.08)	39.15(-0.2)	38.78(-0.49)	38.54	-1.4	-12	38(-2.3)	-40	[4]	[-33]	[-1]	-29	-280	DR	-0.5	OpenShort	(3)	-26	31	-32	-20	-0.7,39	35
14	Sep/27	9	40.38	39.46	38.87(0.03)	39.23(-0.1)	38.97(-0.56)	38.33	-1.6	-12	40(-1.3)	-50	[2]	[-35]	[-11]	-8	-300	DR	-1.2	OpenShort?	(3)	-30	14	-26	-20	-1,67	35
15	Sep/24	16	40.44	39.72	38.87(0)	39.27(-0.1)	39.19(-0.66)	38.24	-1.8	-12	41(-1.8)	-50	[0]	[-42]	[-72]	11	-315	DR	-1.8	OpenShort	(2)	-35	-166	-23	-20	-1.2,91	32

16	Sep/22	16	40.57	40.06	38.86(0.13)	39.31(0.18)	39.45(-0.1)	39.39	-1.1	-8	43(-5.2)	-25	[7]	[-2]	[-5]	66	-4	DR	-0.1	OpenShort	(9)	-5	-6	-6	-20	1,91	34
17	Sep/22	15	40.57	40.06	38.81(0.13)	39.24(0.2)	39.49(-0.05)	39.43	-1	-8	48(1.4)	-30	[7]	[2]	[-4]	71	24	CR	-0.1	HoldShort?	(9)	-3	-6	-8	-8	1.2,91	34
18	Sep/22	14	40.57	40.06	38.76(0.1)	39.16(0.2)	39.51(0.03)	39.47	-1	-8	47(2.3)	-30	[5]	[5]	[1]	79	92	RG	-0.1	Wait	(7)	2	5	-5	8	1.4,94	34
19	Sep/22	13	40.57	40.06	38.72(0.1)	39.08(0.26)	39.5(0.38)	39.44	-1	-8	44(2.6)	-20	[5]	[26]	[-3]	84	185	CR	-0.1	OpenShort	(6)	20	-13	6	10	1.5,96	34
20	Sep/22	12	40.57	40.06	38.68(-0.05)	38.98(0.26)	39.35(0.46)	39.53	-0.9	-8	42(-3.6)	-50	[-3]	[28]	[4]	94	377	UR	0.4	SmallShort	(7)	25	-6	18	20	1.8,99	34

21	Sep/22	11	40.57	40.06	38.7(-0.03)	38.88(0.23)	39.17(0.46)	39.57	-0.9	-8	45(-2.9)	-30	[-2]	[28]	[14]	93	357	UR	0.8	SmallShort	(-3)	25	6	31	20	1.7,100	34
22	Sep/22	10	40.57	40.06	38.71(-0.03)	38.79(0.36)	38.99(0.49)	39.53	-0.9	-8	48(-1.6)	-30	[-2]	[33]	[12]	66	354	UR	1	SmallShort	(-3)	26	13	22	20	1.5,78	34
23	Sep/22	9	40.57	40.06	38.72(-0.08)	38.65(0.36)	38.8(0.39)	39.44	-1	-8	50(-3.1)	-35	[-4]	[27]	[47]	39	359	UR	1.2	SmallShort?	(-3)	21	116	21	20	1.3,56	34
24	Sep/21	16	40.64	40.31	38.75(-0.15)	38.51(0.16)	38.65(0.08)	38.65	-1.8	-7	53(-6.1)	-50	[-8]	[2]	[1]	0	132	UR	0	SmallShort	(-9)	4	-3	10	3	-0.2,55	37
25	Sep/21	15	40.64	40.31	38.81(-0.15)	38.45(0.1)	38.62(0.08)	38.67	-1.8	-7	59(-3.4)	-50	[-8]	[1]	[4]	0	124	UR	0.1	SmallShort?	(-9)	4	3	12	13	-0.2,55	37

26	Sep/21	14	40.64	40.31	38.87(-0.15)	38.41(0.08)	38.62(0)	38.65	-1.8	-7	63(-3.1)	-50	[-8]	[-4]	[3]	-25	84	DP	0.1	OpenShort	(-10)	0	0	5	20	-0.3,33	37
27	Sep/21	13	40.64	40.31	38.93(-0.15)	38.38(0.05)	38.59(0.26)	38.65	-1.8	-7	66(-2.8)	-50	[-8]	[9]	[6]	-30	136	UR	0.1	SmallShort	(-9)	14	3	7	20	-0.4,30	37
28	Sep/21	12	40.64	40.31	38.99(-0.13)	38.38(0)	38.49(0.29)	38.63	-1.9	-7	68(-0.9)	-40	[-7]	[10]	[10]	-35	105	UR	0.2	SmallShort	(-10)	16	16	7	20	-0.5,28	37
29	Sep/21	11	40.64	40.31	39.04(-0.15)	38.36(-0.03)	38.38(0.24)	38.52	-2	-7	69(-0.2)	-50	[-8]	[6]	[6]	-40	72	UR	0.2	SmallShort	(-9)	13	3	15	20	-0.7,28	37
30	Sep/21	10	40.64	40.31	39.1(-0.15)	38.37(-0.36)	38.29(0.16)	38.5	-2	-7	70(0.2)	-50	[-8]	[-7]	[3]	-51	33	DP	0.3	OpenShort	(-9)	9	-22	14	20	-0.8,19	37

31	Sep/21	9	40.64	40.31	39.16(-0.13)	38.51(-0.34)	38.23(0.18)	38.65	-1.8	-7	69(0.4)	-10	[-7]	[-5]	[34]	-57	39	DP	0.6	OpenShort?	(-9)	10	70	14	20	-0.7,11	37
32	Sep/20	16	40.7	40.69	39.21(-0.18)	38.64(-0.41)	38.16(-0.18)	38.18	-2.5	-4	69(-1)	-50	[-10]	[-27]	[8]	-85	-130	DP	0	OpenShort	(-11)	-10	19	6	3	-1.4,0	41
33	Sep/20	15	40.7	40.69	39.28(-0.2)	38.8(-0.46)	38.23(-0.29)	38.05	-2.6	-4	70(5.9)	-50	[-11]	[-35]	[-2]	-93	-187	DT	-0.3	OpenShort?	(-11)	-16	2	5	-20	-1.7,0	41
34	Sep/20	14	40.7	40.69	39.36(-0.2)	38.98(-0.46)	38.34(-0.31)	38.04	-2.6	-4	64(7.1)	-50	[-11]	[-36]	[-14]	-100	-222	DT	-0.5	HoldShort	(-11)	-17	-25	3	-20	-2,0	41
35	Sep/20	13	40.7	40.69	39.44(-0.15)	39.16(-0.41)	38.46(-0.88)	38.21	-2.4	-4	57(7.2)	-50	[-8]	[-65]	[-12]	-103	-377	DT	-0.4	HoldShort	(-10)	-48	-18	-1	-20	-2.1,0	41

36	Sep/20	12	40.7	40.69	39.5(-0.23)	39.32(-0.41)	38.8(-0.79)	38.33	-2.3	-4	50(4.9)	-50	[-13]	[-61]	[-18]	-108	-268	DT	-0.9	HoldShort	(-9)	-43	-28	-2	-20	-2.3,0	41
37	Sep/20	11	40.7	40.69	39.59(-0.23)	39.48(-0.35)	39.11(-0.66)	38.52	-2.1	-4	45(5.1)	-50	[-13]	[-52]	[-19]	-108	-208	DT	-1.3	HoldShort	(-13)	-36	-12	-44	-20	-2.3,0	41
38	Sep/20	10	40.7	40.69	39.68(-0.2)	39.62(-0.28)	39.37(-0.61)	38.6	-2.1	-4	40(7.2)	-50	[-11]	[-47]	[-18]	-100	-224	DT	-1.9	HoldShort	(-13)	-33	-6	-38	-20	-2.7,18	41
39	Sep/20	9	40.7	40.69	39.76(-0.15)	39.73(-0.25)	39.61(-0.63)	38.64	-2	-4	33(11.2)	-50	[-8]	[-47]	[-78]	-101	-287	DT	-2.9	HoldShort?	(-10)	-34	-182	-33	-20	-3.4,34	41
40	Sep/17	16	40.75	41.05	39.76(0)	39.83(0.05)	39.86(0.05)	39.92	-0.9	2	21(-1.3)	20	[0]	[3]	[4]	23	42	UR	0.3	SmallShort	(-2)	3	7	8	5	0.5,60	51

41	Sep/17	15	40.75	41.05	39.76(0)	39.81(0.05)	39.84(-0.03)	39.87	-0.9	2	23(-0.1)	15	[0]	[-2]	[4]	15	3	RG	0.1	Wait?	(0)	-2	10	2	5	0.2,60	51
42	Sep/17	14	40.75	41.05	39.82(-0.05)	39.79(0.05)	39.85(-0.08)	39.8	-1	2	23(-0.4)	-15	[-3]	[-5]	[-2]	-3	20	DT	-0.2	OpenShort	(-2)	-5	-3	-3	-8	-0.1,50	51
43	Sep/17	13	40.75	41.05	39.82(0)	39.77(0.05)	39.88(0.08)	39.82	-1	2	23(-0.3)	5	[0]	[4]	[-4]	-1	9	CR	-0.3	HoldShort	(-2)	5	-10	1	-10	-0.1,52	51
44	Sep/17	12	40.75	41.05	39.84(-0.1)	39.75(0.1)	39.85(0.1)	39.89	-0.9	2	23(-4.9)	-5	[-6]	[6]	[5]	10	135	UR	0.2	SmallShort	(0)	6	7	8	10	0.2,55	51
45	Sep/17	11	40.75	41.05	39.88(-0.08)	39.71(0.1)	39.81(0.08)	39.84	-0.9	2	28(-3.7)	-10	[-5]	[5]	[0]	5	89	RG	0.1	Wait	(-6)	5	-7	17	-3	-0.1,57	51

46	Sep/17	10	40.75	41.05	39.91(-0.1)	39.67(-0.1)	39.78(0.13)	39.89	-0.9	2	32(-3.7)	-5	[-6]	[2]	[5]	-5	124	UR	0.4	SmallShort	(-5)	7	-7	15	20	-0.1,48	51
47	Sep/17	9	40.75	41.05	39.95(-0.08)	39.71(-0.08)	39.73(0.15)	39.94	-0.8	2	36(-3.6)	25	[-5]	[4]	[20]	-13	116	UR	0.6	SmallShort?	(-6)	9	39	14	20	-0,37	51
48	Sep/16	16	40.72	41.2	39.98(-0.15)	39.74(-0.1)	39.67(0.05)	39.67	-1	2	39(-0.5)	-35	[-9]	[-5]	[-3]	-46	82	DT	0	OpenShort	(-7)	3	-3	-15	3	-0.8,24	53
49	Sep/16	15	40.72	41.2	40.04(-0.12)	39.78(-0.08)	39.65(0.08)	39.69	-1	2	40(-1.5)	-20	[-7]	[-2]	[-3]	-49	49	DT	0.1	OpenShort?	(-9)	5	-2	-16	5	-0.9,24	53
50	Sep/16	14	40.72	41.2	40.09(-0.1)	39.81(-0.05)	39.62(0.15)	39.7	-1	2	41(-0.8)	-5	[-6]	[3]	[0]	-54	36	RG	0.2	Wait	(-7)	9	11	-18	-5	-0.9,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI