|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.8200 One month high (close): $78.5200
CL Daily Change: -0.25% Daily StdDev 0.92% CL EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $75.82(-0.25%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 77.03 | 76.44 | 76.17(-0.07) | 75.88(-0.04) | 75.71(0.01) | 75.8 | -1.6 | | -9 | 45(-3.3) | -50 | [-8] | [-5] | [3] | -65 | 28 | DP | 0.3 | OpenShort | | (-8) | 1 | 5 | 9 | -4 | -1,10 | 40 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.88(hourly_sma_10 0.11%) 76.17(hourly_sma_20 0.49%) 76.44(daily_ema_10 0.84%) 77.03(daily_ema_20 1.62%)
|
| | | 2 | Sep/28 | 13 | 77.03 | 76.44 | 76.22(-0.07) | 75.91(-0.05) | 75.7(-0.07) | 75.76 | -1.6 | | -9 | 49(-0.5) | -50 | [-8] | [-14] | [4] | -74 | -4 | DP | 0.2 | OpenShort | | (-8) | -8 | 12 | -1 | 1 | -1.2,6 | 40 | | 3 | Sep/28 | 12 | 77.03 | 76.44 | 76.27(-0.07) | 75.95(-0.11) | 75.75(-0.15) | 75.67 | -1.7 | | -9 | 49(3.1) | -50 | [-8] | [-26] | [-4] | -88 | -45 | DT | -0.2 | OpenShort | | (-8) | -16 | -4 | -14 | -9 | -1.6,2 | 40 | | 4 | Sep/28 | 11 | 77.03 | 76.44 | 76.32(-0.04) | 76.03(-0.09) | 75.86(-0.14) | 75.7 | -1.7 | | -9 | 46(4.2) | -50 | [-4] | [-23] | [1] | -92 | -75 | DP | -0.4 | OpenShort | | (-5) | -15 | 7 | -4 | -9 | -1.7,1 | 40 | | 5 | Sep/28 | 10 | 77.03 | 76.44 | 76.35(-0.07) | 76.1(-0.13) | 75.97(-0.13) | 75.65 | -1.8 | | -9 | 42(5.8) | -50 | [-8] | [-25] | [-4] | -70 | -49 | DT | -1 | OpenShort | | (-5) | -14 | -8 | -3 | -13 | -2.1,33 | 40 | | | | |
| 6 | Sep/28 | 9 | 77.03 | 76.44 | 76.4(-0.04) | 76.2(-0.08) | 76.07(-0.07) | 75.71 | -1.7 | | -9 | 36(4.6) | -50 | [-4] | [-15] | [-13] | -47 | -66 | DT | -1.3 | OpenShort? | | (-5) | -8 | -39 | 11 | -20 | -2.5,66 | 40 | | 7 | Sep/27 | 16 | 77.11 | 76.6 | 76.43(-0.04) | 76.26(-0.07) | 76.12(-0.07) | 76.01 | -1.5 | | -8 | 32(0.7) | -50 | [-4] | [-14] | [-10] | -81 | -26 | DT | -0.4 | HoldShort | | (-3) | -8 | -31 | 4 | -5 | -1.7,12 | 32 | | 8 | Sep/27 | 15 | 77.11 | 76.6 | 76.46(-0.04) | 76.31(-0.04) | 76.17(-0.03) | 76.25 | -1.2 | | -8 | 31(-1.6) | -45 | [-4] | [-8] | [6] | -61 | 5 | DP | 0.4 | OpenShort? | | (-3) | -3 | 11 | 14 | -4 | -0.9,12 | 32 | | 9 | Sep/27 | 14 | 77.11 | 76.6 | 76.49(-0.04) | 76.34(-0.05) | 76.19(-0.05) | 76.17 | -1.3 | | -8 | 32(-0.2) | -50 | [-4] | [-11] | [4] | -80 | -10 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | 6 | 1 | -1.4,5 | 32 | | 10 | Sep/27 | 13 | 77.11 | 76.6 | 76.52(-0.04) | 76.38(-0.09) | 76.23(-0.14) | 76.1 | -1.4 | | -8 | 33(3.1) | -50 | [-4] | [-23] | [-3] | -94 | -45 | DT | -0.5 | OpenShort | | (-5) | -15 | 4 | -19 | -9 | -1.8,1 | 32 | | | | |
| 11 | Sep/27 | 12 | 77.11 | 76.6 | 76.55(-0.04) | 76.45(-0.12) | 76.34(-0.09) | 76.07 | -1.4 | | -8 | 30(2.8) | -50 | [-4] | [-19] | [-12] | -102 | -41 | DT | -1.3 | HoldShort | | (-4) | -10 | -17 | -33 | -12 | -2.2,3 | 32 | | 12 | Sep/27 | 11 | 77.11 | 76.6 | 76.55(0) | 76.54(-0.08) | 76.41(-0.08) | 76.2 | -1.2 | | -8 | 27(-0.4) | -50 | [0] | [-14] | [-16] | -97 | -72 | DR | -1.1 | HoldShort | | (-4) | -9 | -27 | -34 | -14 | -2,3 | 32 | | 13 | Sep/27 | 10 | 77.11 | 76.6 | 76.58(0.04) | 76.54(0) | 76.41(0) | 76.41 | -1 | | -8 | 27(-6.5) | -5 | [4] | [-0] | [0] | -37 | -63 | RG | -0.3 | Wait | | (1) | 0 | 7 | -9 | -9 | -0.9,36 | 32 | | 14 | Sep/27 | 9 | 77.11 | 76.6 | 76.55(0.01) | 76.6(-0.01) | 76.47(-0.08) | 76.36 | -1 | | -8 | 34(-3.4) | -50 | [1] | [-10] | [-13] | -4 | -53 | DR | -0.4 | OpenShort? | | (3) | -9 | -35 | 1 | -20 | -0.8,66 | 32 | | 15 | Sep/24 | 16 | 77.18 | 76.7 | 76.54(0.03) | 76.61(0.01) | 76.53(-0.05) | 76.63 | -0.8 | | -7 | 37(-2.9) | -5 | [3] | [-5] | [8] | 5 | -37 | RG | 0.4 | Wait | | (5) | -5 | 26 | -6 | 1 | 0.3,47 | 31 | | | | |
| 16 | Sep/22 | 16 | 77.24 | 76.77 | 76.54(0) | 76.61(0) | 76.57(-0.13) | 76.43 | -1.2 | | -6 | 40(-1.7) | -50 | [0] | [-16] | [-6] | -11 | -45 | DR | -0.5 | OpenShort | | (1) | -14 | -5 | -18 | -20 | -0.3,47 | 32 | | 17 | Sep/22 | 15 | 77.24 | 76.77 | 76.52(-0.01) | 76.6(-0.01) | 76.67(-0.09) | 76.47 | -1.2 | | -6 | 42(-0.1) | -50 | [-1] | [-12] | [-8] | -8 | -23 | DT | -0.7 | OpenShort? | | (-1) | -10 | -8 | -25 | -8 | -0.2,47 | 32 | | 18 | Sep/22 | 14 | 77.24 | 76.77 | 76.52(0) | 76.61(-0.04) | 76.74(0.01) | 76.53 | -1.1 | | -6 | 42(0) | -45 | [0] | [-3] | [-6] | 22 | 3 | DR | -0.8 | OpenShort | | (0) | 1 | -9 | -17 | 3 | 0,72 | 32 | | 19 | Sep/22 | 13 | 77.24 | 76.77 | 76.53(-0.01) | 76.64(-0.04) | 76.73(0.05) | 76.6 | -1 | | -6 | 42(-1.4) | -50 | [-1] | [1] | [-9] | 43 | 34 | RG | -0.5 | Wait | | (0) | 5 | -27 | -4 | 4 | 0.3,85 | 32 | | 20 | Sep/22 | 12 | 77.24 | 76.77 | 76.54(0.04) | 76.67(0.04) | 76.69(0.07) | 76.81 | -0.7 | | -6 | 43(-0.1) | -20 | [4] | [9] | [-2] | 67 | 15 | CR | 0.4 | HoldShort | | (0) | 7 | -16 | 18 | 3 | 0.9,94 | 32 | | | | |
| 21 | Sep/22 | 11 | 77.24 | 76.77 | 76.51(0.03) | 76.64(0.03) | 76.64(0.14) | 76.93 | -0.5 | | -6 | 43(2.7) | -5 | [3] | [16] | [12] | 73 | 55 | RG | 1 | SmallShort | | (5) | 15 | 17 | 24 | 20 | 1.5,85 | 32 | | 22 | Sep/22 | 10 | 77.24 | 76.77 | 76.51(0) | 76.62(0.07) | 76.53(0.04) | 76.8 | -0.7 | | -6 | 41(0.3) | -15 | [0] | [6] | [15] | 54 | 51 | UR | 1 | SmallShort | | (3) | 4 | 37 | 13 | 1 | 1.2,74 | 32 | | 23 | Sep/22 | 9 | 77.24 | 76.77 | 76.51(0) | 76.57(0.08) | 76.5(-0.07) | 76.52 | -1.1 | | -6 | 40(0) | -25 | [0] | [-5] | [4] | 13 | -19 | DP | 0.1 | OpenShort? | | (-1) | -7 | 17 | -0 | -20 | 0.1,60 | 32 | | 24 | Sep/21 | 16 | 77.3 | 76.9 | 76.49(-0.01) | 76.51(0.05) | 76.55(-0.12) | 76.39 | -1.4 | | -6 | 40(-1.2) | -50 | [-1] | [-11] | [-11] | 0 | -31 | DT | -0.6 | OpenShort | | (-1) | -13 | -21 | -13 | -17 | -0.4,60 | 37 | | 25 | Sep/21 | 15 | 77.3 | 76.9 | 76.5(0.01) | 76.47(0.04) | 76.55(0) | 76.55 | -1.2 | | -6 | 41(0.1) | -20 | [1] | [1] | [3] | 15 | -1 | RG | -0.3 | Wait? | | (0) | 0 | 20 | -19 | -3 | 0.2,60 | 37 | | | | |
| 26 | Sep/21 | 14 | 77.3 | 76.9 | 76.49(-0.01) | 76.44(-0.01) | 76.64(-0.12) | 76.4 | -1.4 | | -6 | 41(0.1) | -50 | [-1] | [-15] | [-9] | 14 | -31 | DT | -0.9 | OpenShort | | (-1) | -13 | -17 | -20 | -1 | -0.3,71 | 37 | | 27 | Sep/21 | 13 | 77.3 | 76.9 | 76.49(0) | 76.45(-0.01) | 76.73(0.09) | 76.53 | -1.2 | | -6 | 41(-0.8) | -45 | [0] | [8] | [-12] | 40 | 24 | CR | -0.8 | HoldShort | | (1) | 10 | -43 | 9 | 7 | 0.1,87 | 37 | | 28 | Sep/21 | 12 | 77.3 | 76.9 | 76.5(0.03) | 76.46(0.05) | 76.66(0.26) | 76.86 | -0.7 | | -6 | 42(2.6) | -5 | [3] | [30] | [6] | 71 | 87 | RG | 0.7 | Wait | | (0) | 28 | 0 | 19 | 20 | 1.3,88 | 37 | | 29 | Sep/21 | 11 | 77.3 | 76.9 | 76.5(0) | 76.46(0) | 76.46(0.22) | 76.86 | -0.7 | | -6 | 39(0.1) | -5 | [0] | [22] | [25] | 75 | 108 | UR | 1.6 | SmallShort | | (4) | 23 | 39 | 52 | 20 | 1.5,87 | 37 | | 30 | Sep/21 | 10 | 77.3 | 76.9 | 76.48(-0.01) | 76.42(0.07) | 76.29(0.12) | 76.56 | -1.2 | | -6 | 39(-0.5) | -35 | [-1] | [15] | [-4] | 12 | 53 | RG | 1.1 | SmallShort | | (-3) | 13 | -34 | 40 | 5 | 0.3,54 | 37 | | | | |
| 31 | Sep/21 | 9 | 77.3 | 76.9 | 76.48(0) | 76.37(0.03) | 76.2(0.04) | 76.82 | -0.8 | | -6 | 40(-0.4) | 5 | [0] | [5] | [38] | 14 | 51 | UR | 2.4 | SmallShort? | | (0) | 4 | 86 | 41 | 20 | 1.3,31 | 37 | | 32 | Sep/20 | 16 | 77.4 | 76.95 | 76.49(-0.03) | 76.35(-0.07) | 76.17(-0.1) | 76.17 | -1.9 | | -9 | 40(0.7) | -45 | [-3] | [-17] | [10] | -80 | -34 | DP | 0 | OpenShort | | (-4) | -11 | 32 | -6 | 0 | -1.2,0 | 39 | | 33 | Sep/20 | 15 | 77.4 | 76.95 | 76.51(-0.03) | 76.4(-0.09) | 76.25(-0.17) | 75.93 | -2.3 | | -9 | 40(6.4) | -50 | [-3] | [-26] | [-10] | -108 | -93 | DT | -1.3 | HoldShort? | | (-4) | -18 | -7 | -31 | -20 | -2.3,0 | 39 | | 34 | Sep/20 | 14 | 77.4 | 76.95 | 76.51(0) | 76.47(-0.08) | 76.38(-0.22) | 75.98 | -2.2 | | -9 | 33(0.6) | -50 | [0] | [-30] | [-22] | -110 | -128 | DR | -1.9 | HoldShort | | (-3) | -23 | -37 | -41 | -20 | -2.6,5 | 39 | | 35 | Sep/20 | 13 | 77.4 | 76.95 | 76.53(-0.05) | 76.53(-0.03) | 76.38(0) | 76.26 | -1.8 | | -9 | 33(-0.5) | -50 | [-5] | [-5] | [-16] | -61 | 12 | DT | -1.4 | OpenShort | | (1) | 0 | -33 | -21 | -17 | -1.3,22 | 39 | | | | |
| 36 | Sep/20 | 12 | 77.4 | 76.95 | 76.57(-0.04) | 76.53(0) | 76.55(0.01) | 76.51 | -1.4 | | -9 | 33(-6.5) | -50 | [-4] | [-2] | [-6] | -16 | 36 | DT | -0.2 | OpenShort | | (-3) | 1 | -10 | -14 | -7 | -0.3,42 | 39 | | 37 | Sep/20 | 11 | 77.4 | 76.95 | 76.6(-0.04) | 76.53(0) | 76.54(-0.03) | 76.59 | -1.3 | | -9 | 40(-5.3) | -50 | [-4] | [-6] | [6] | 14 | 35 | DP | 0.2 | OpenShort | | (-4) | -3 | 8 | 17 | 7 | -0,64 | 39 | | 38 | Sep/20 | 10 | 77.4 | 76.95 | 76.63(-0.05) | 76.53(0) | 76.56(-0.03) | 76.53 | -1.4 | | -9 | 45(-5.9) | -50 | [-5] | [-7] | [-14] | 1 | 35 | DT | -0.1 | OpenShort | | (-5) | -3 | -44 | 8 | -7 | -0.3,58 | 39 | | 39 | Sep/20 | 9 | 77.4 | 76.95 | 76.67(-0.04) | 76.55(0.01) | 76.58(0.1) | 76.87 | -0.8 | | -9 | 51(-5.6) | -25 | [-4] | [8] | [33] | 27 | 99 | UR | 0.9 | SmallShort? | | (-3) | 11 | 85 | 13 | 20 | 0.6,62 | 39 | | 40 | Sep/17 | 16 | 77.53 | 77.13 | 76.7(-0.07) | 76.54(-0.09) | 76.5(-0.08) | 76.23 | -2 | | -8 | 56(0) | -50 | [-7] | [-18] | [-11] | -37 | -8 | DT | -0.7 | OpenShort | | (-9) | -9 | -29 | -3 | -8 | -1.3,46 | 41 | | | | |
| 41 | Sep/17 | 15 | 77.53 | 77.13 | 76.75(-0.05) | 76.61(-0.03) | 76.56(0.01) | 76.45 | -1.7 | | -8 | 56(-1.7) | -50 | [-5] | [-5] | [-11] | -24 | 14 | DT | -0.3 | OpenShort? | | (-5) | 1 | -33 | 5 | -10 | -0.8,46 | 41 | | 42 | Sep/17 | 14 | 77.53 | 77.13 | 76.79(-0.05) | 76.63(0.01) | 76.56(0) | 76.7 | -1.3 | | -8 | 58(-5.5) | -50 | [-5] | [-4] | [7] | -11 | 41 | DP | 0.4 | OpenShort | | (-4) | 0 | 13 | 11 | 8 | -0.2,44 | 41 | | 43 | Sep/17 | 13 | 77.53 | 77.13 | 76.83(-0.07) | 76.62(0.04) | 76.55(0.04) | 76.6 | -1.5 | | -8 | 64(-3.7) | -50 | [-7] | [2] | [2] | -29 | 53 | UR | 0.1 | SmallShort | | (-7) | 4 | 8 | 3 | -10 | -0.6,36 | 41 | | 44 | Sep/17 | 12 | 77.53 | 77.13 | 76.88(-0.05) | 76.59(0.07) | 76.52(-0.08) | 76.54 | -1.5 | | -8 | 67(-0.2) | -50 | [-5] | [-9] | [0] | -39 | -9 | DT | 0 | OpenShort | | (-7) | -8 | 10 | -7 | -20 | -0.8,31 | 41 | | 45 | Sep/17 | 11 | 77.53 | 77.13 | 76.92(-0.05) | 76.54(-0.07) | 76.58(-0.1) | 76.46 | -1.7 | | -8 | 67(1) | -50 | [-5] | [-18] | [0] | -44 | -34 | DT | -0.3 | OpenShort | | (-5) | -10 | -1 | -3 | 9 | -1.1,34 | 41 | | | | |
| 46 | Sep/17 | 10 | 77.53 | 77.13 | 76.96(-0.05) | 76.59(-0.08) | 76.66(-0.04) | 76.47 | -1.7 | | -8 | 66(0.6) | -50 | [-5] | [-12] | [-11] | -38 | -18 | DT | -0.4 | OpenShort | | (-6) | -4 | -29 | -7 | 5 | -1.2,42 | 41 | | 47 | Sep/17 | 9 | 77.53 | 77.13 | 77(-0.04) | 76.65(-0.08) | 76.66(0) | 76.69 | -1.3 | | -8 | 66(0.8) | -40 | [-4] | [-8] | [12] | -19 | 2 | DP | 0 | OpenShort? | | (-4) | 0 | 29 | 1 | 20 | -0.7,49 | 41 | | 48 | Sep/16 | 16 | 77.67 | 77.36 | 77.03(-0.05) | 76.71(-0.12) | 76.69(0.03) | 76.47 | -1.9 | | -6 | 65(2.5) | -50 | [-5] | [-7] | [-18] | -34 | -11 | DT | -0.5 | OpenShort | | (-6) | 3 | -46 | -11 | -4 | -1.3,49 | 45 | | 49 | Sep/16 | 15 | 77.67 | 77.36 | 77.07(-0.04) | 76.8(-0.07) | 76.67(0.22) | 76.82 | -1.3 | | -6 | 63(-0.5) | -30 | [-4] | [16] | [0] | -16 | 68 | RG | 0.4 | Wait? | | (-3) | 23 | -3 | -5 | 20 | -0.6,49 | 45 | | 50 | Sep/16 | 14 | 77.67 | 77.36 | 77.1(-0.03) | 76.85(-0.07) | 76.5(-0.01) | 76.84 | -1.3 | | -6 | 63(0.5) | -35 | [-3] | [-8] | [5] | -23 | -1 | DP | 0.9 | OpenShort | | (-3) | -1 | 17 | -8 | 9 | -0.7,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|