ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $47.9500 One month high (close): $57.3700

ARCT Daily Change: -4.62% Daily StdDev 10.15% ARCT EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $47.95(-4.62%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	53.37	51.63	50.36(-0.45)	48.73(-0.55)	47.92(-0.27)	48.29	-2.1	-4	80(-0.8)	-15	[-4]	[-8]	[7]	-61	-38	DP	0.2	OpenShort	(-4)	-3	0	14	20	-1.1,17	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.73(hourly_sma_10 0.91%) 50.36(hourly_sma_20 4.29%) 51.63(daily_ema_10 6.92%) 53.37(daily_ema_20 10.52%)

2	Sep/28	13	53.37	51.63	50.59(-0.37)	49(-0.43)	48.05(-0.64)	48.28	-2.1	-4	80(2.3)	-25	[-4]	[-10]	[1]	-70	-259	DP	0.1	OpenShort	(-5)	-6	8	1	-19	-1.2,10	29
3	Sep/28	12	53.37	51.63	50.78(-0.39)	49.21(-0.53)	48.36(-0.7)	47.9	-2.3	-4	78(4.4)	-35	[-4]	[-12]	[-4]	-84	-359	DT	-0.2	OpenShort	(-4)	-7	16	-17	-20	-1.5,4	29
4	Sep/28	11	53.37	51.63	50.98(-0.41)	49.47(-0.72)	48.7(-1.04)	47.15	-2.6	-4	74(9.6)	-50	[-4]	[-16]	[-22]	-103	-600	DT	-0.9	HoldShort	(-5)	-10	-17	-7	-20	-2.1,0	29
5	Sep/28	10	53.37	51.63	51.19(-0.35)	49.83(-0.95)	49.21(-0.65)	47.99	-2.2	-4	64(7.2)	-40	[-3]	[-13]	[-9]	-72	-449	DT	-0.8	OpenShort	(-4)	-6	-19	7	-20	-2.1,31	29

6	Sep/28	9	53.37	51.63	51.37(-0.27)	50.31(-0.81)	49.53(-0.82)	48.94	-1.8	-4	57(4.9)	-30	[-3]	[-14]	[-4]	-33	-399	DT	-0.4	OpenShort?	(-3)	-8	-18	18	-18	-1.8,62	29
7	Sep/27	15	53.82	52.27	51.51(-0.17)	50.72(-0.59)	49.94(-0.24)	49.83	-2	-3	52(-6.3)	0	[-2]	[-6]	[2]	-81	-219	RG	-0.1	Wait?	(-2)	-2	4	3	-2	-1.3,2	40
8	Sep/27	14	53.82	52.27	51.6(-0.12)	51.02(-0.74)	50.06(-0.34)	49.61	-2.1	-3	58(3.8)	-10	[-1]	[-8]	[-5]	-93	-350	DT	-0.4	OpenShort	(-2)	-3	-0	-10	-20	-1.7,0	40
9	Sep/27	13	53.82	52.27	51.66(-0.1)	51.4(-0.64)	50.23(-0.44)	49.63	-2.1	-3	54(3.3)	-20	[-1]	[-8]	[-11]	-87	-400	DT	-0.5	OpenShort	(-1)	-4	-1	-10	-20	-1.8,8	40
10	Sep/27	12	53.82	52.27	51.71(-0.14)	51.73(-0.5)	50.45(-1.25)	49.7	-2	-3	51(4.4)	-50	[-1]	[-16]	[-26]	-90	-561	DT	-0.7	OpenShort	(-1)	-12	-26	-21	-20	-1.9,8	40

11	Sep/27	11	53.82	52.27	51.78(-0.1)	51.99(-0.35)	51.09(-0.76)	51.04	-1.4	-3	47(0.3)	-20	[-1]	[-10]	[-2]	-62	-230	DT	-0.1	OpenShort	(0)	-8	14	-18	-20	-0.8,8	40
12	Sep/27	10	53.82	52.27	51.83(-0.15)	52.17(-0.34)	51.48(-0.96)	50.31	-1.7	-3	46(3.5)	-45	[-2]	[-12]	[-22]	-57	-380	DT	-1.2	OpenShort	(-2)	-10	-3	-37	-20	-1.6,33	40
13	Sep/27	9	53.82	52.27	51.91(-0.23)	52.35(-0.27)	51.98(-1.14)	50.46	-1.6	-3	43(2)	-50	[-2]	[-14]	[-22]	-27	-330	DT	-1.7	OpenShort?	(-2)	-11	-5	-31	-20	-1.7,66	40
14	Sep/24	16	54.06	52.62	52.03(-0.23)	52.49(-0.15)	52.58(-0.81)	50.71	-1.7	-3	41(-0.2)	-50	[-2]	[-10]	[-33]	-9	-220	DT	-2.2	OpenShort	(-2)	-8	-41	-22	-20	-1.6,81	35
15	Sep/22	15	54.22	53.15	52.03(0)	52.57(0.27)	53.01(0.23)	52.9	-0.8	-1	41(-4.7)	-25	[0]	[3]	[-3]	54	200	CR	-0.1	HoldShort?	(-0)	2	-3	-4	-15	0.9,81	42

16	Sep/22	14	54.22	53.15	52.15(-0.13)	52.43(0.25)	52.89(0.04)	53.07	-0.7	-1	46(-7)	-15	[-1]	[1]	[6]	66	321	UR	0.2	SmallShort	(0)	0	6	6	20	1.1,88	42
17	Sep/22	13	54.22	53.15	52.22(-0.13)	52.3(0.21)	52.87(0.27)	52.76	-0.8	-1	53(-5.1)	-25	[-1]	[3]	[-1]	56	301	RG	-0.1	Wait	(-2)	3	-13	13	13	0.6,91	42
18	Sep/22	12	54.22	53.15	52.29(-0.1)	52.19(0.52)	52.73(0.63)	53.44	-0.4	-1	58(-4.5)	-10	[-1]	[8]	[12]	67	482	UR	0.7	SmallShort	(-1)	6	11	17	20	1.1,89	42
19	Sep/22	11	54.22	53.15	52.34(-0.17)	51.92(0.44)	52.4(0.54)	52.83	-0.8	-1	62(-5.8)	-10	[-2]	[7]	[9]	48	401	UR	0.4	SmallShort	(-2)	5	10	23	20	0.4,88	42
20	Sep/22	10	54.22	53.15	52.43(-0.19)	51.69(0.25)	52.12(0.27)	52.33	-1.1	-1	68(-4.1)	-10	[-2]	[3]	[1]	18	241	UR	0.2	SmallShort	(-2)	3	-12	18	20	-0.1,70	42

21	Sep/22	9	54.22	53.15	52.53(-0.11)	51.56(0.16)	51.98(0.44)	52.96	-0.7	-1	72(-2.3)	15	[-1]	[5]	[22]	15	302	UR	0.8	SmallShort?	(-2)	4	18	21	20	0.3,57	42
22	Sep/21	15	54.17	53.43	52.59(-0.15)	51.48(0.02)	51.75(0.21)	52.01	-1.2	-1	75(3.5)	15	[-2]	[1]	[8]	-21	92	UR	0.2	SmallShort?	(-2)	2	2	9	20	-0.4,39	45
23	Sep/21	14	54.17	53.43	52.67(-0.15)	51.47(-0.19)	51.64(0.39)	51.91	-1.2	-1	71(-0.4)	20	[-2]	[2]	[11]	-37	112	UR	0.2	SmallShort	(-2)	4	9	5	20	-0.6,28	45
24	Sep/21	13	54.17	53.43	52.75(-0.17)	51.57(-0.33)	51.44(0.33)	51.44	-1.5	-1	72(2)	20	[-2]	[1]	[5]	-48	1	UR	0	SmallShort	(-2)	3	-2	7	20	-1,27	45
25	Sep/21	12	54.17	53.43	52.84(-0.13)	51.74(-0.25)	51.27(0.23)	51.57	-1.4	-1	70(1.6)	15	[-1]	[0]	[3]	-47	-49	UR	0.2	SmallShort	(-2)	2	-4	14	20	-1,28	45

26	Sep/21	11	54.17	53.43	52.91(-0.09)	51.87(-0.5)	51.15(-0.12)	51.79	-1.3	-1	68(1.2)	30	[-1]	[-5]	[12]	-51	-150	RG	0.5	Wait	(-1)	-1	5	19	20	-0.9,22	45
27	Sep/21	10	54.17	53.43	52.96(-0.11)	52.13(-0.52)	51.21(-0.18)	51.51	-1.4	-1	67(2.4)	25	[-1]	[-5]	[8]	-68	-199	RG	0.2	Wait	(-1)	-2	11	13	20	-1.2,12	45
28	Sep/21	9	54.17	53.43	53.02(-0.15)	52.4(-0.68)	51.3(-0.77)	50.93	-1.7	-1	64(5)	-5	[-2]	[-12]	[-2]	-90	-431	RG	-0.3	Wait?	(-2)	-8	8	-5	-20	-1.7,3	45
29	Sep/20	15	54.14	53.9	53.1(-0.17)	52.76(-0.77)	51.7(-1.01)	50.5	-1.9	-0	59(11)	-25	[-2]	[-15]	[-17]	-108	-570	DT	-1.1	HoldShort?	(-2)	-10	-11	-12	-20	-2.4,2	45
30	Sep/20	14	54.14	53.9	53.19(-0.11)	53.17(-0.62)	52.23(-0.7)	51.04	-1.6	-0	48(5)	-35	[-1]	[-11]	[-23]	-106	-461	DT	-1.3	HoldShort	(-1)	-7	-20	-22	-20	-2.3,2	45

31	Sep/20	13	54.14	53.9	53.25(0.02)	53.5(-0.35)	52.6(-0.83)	52.11	-1	-0	43(-0.6)	0	[0]	[-10]	[-11]	-74	-442	DR	-0.6	OpenShort	(-0)	-8	3	-23	-20	-1.3,9	45
32	Sep/20	12	54.14	53.9	53.24(-0.04)	53.69(-0.32)	53.04(-0.88)	51.93	-1.1	-0	44(1.4)	-30	[-0]	[-11]	[-23]	-73	-432	DT	-1.3	OpenShort	(-0)	-9	-18	-27	-20	-1.5,15	45
33	Sep/20	11	54.14	53.9	53.26(0.06)	53.86(-0.13)	53.51(-0.56)	52.91	-0.6	-0	43(-0.8)	-30	[1]	[-7]	[-15]	-41	-272	DR	-0.7	OpenShort	(1)	-6	-2	-39	-20	-0.4,19	45
34	Sep/20	10	54.14	53.9	53.23(0.11)	53.93(0.02)	53.81(-0.46)	53.04	-0.6	-0	43(-2.2)	-20	[1]	[-5]	[-13]	-4	-272	DR	-0.9	OpenShort	(0)	-5	2	-27	-20	-0.2,51	45
35	Sep/20	9	54.14	53.9	53.17(-0.02)	53.92(-0.04)	54.06(-0.62)	52.93	-0.6	-0	46(0.4)	-50	[-0]	[-7]	[-24]	9	-191	DT	-1.3	OpenShort?	(1)	-6	-28	-28	-20	-0.3,66	45

36	Sep/17	15	54.05	54.34	53.18(0.25)	53.94(0.28)	54.4(0.15)	54.44	0.2	2	45(6.8)	0	[3]	[3]	[1]	77	29	RG	0	Wait?	(2)	2	5	-9	7	1.4,92	45
37	Sep/17	14	54.05	54.34	53.05(0.15)	53.79(0.26)	54.32(0.13)	54.15	0	2	38(0.1)	-5	[2]	[3]	[-5]	77	90	CR	-0.2	OpenShort	(2)	1	-7	-8	-20	1.3,94	45
38	Sep/17	13	54.05	54.34	52.97(0.15)	53.65(0.37)	54.25(0.33)	54.52	0.2	2	38(3.9)	0	[2]	[5]	[4]	94	219	RG	0.3	Wait	(2)	3	-1	1	20	1.8,99	45
39	Sep/17	12	54.05	54.34	52.89(0.11)	53.45(0.47)	54.07(0.56)	54.57	0.2	2	34(3.9)	10	[1]	[8]	[7]	103	350	RG	0.6	Wait	(2)	6	3	10	20	2.1,100	45
40	Sep/17	11	54.05	54.34	52.83(-0.02)	53.2(0.42)	53.77(0.58)	54.38	0.1	2	30(-0.9)	0	[-0]	[8]	[9]	102	461	UR	0.9	SmallShort	(1)	6	5	12	20	2.2,97	45

41	Sep/17	10	54.05	54.34	52.84(-0.02)	52.98(0.36)	53.46(0.38)	54.09	0	2	31(-0.4)	5	[-0]	[6]	[12]	92	361	UR	0.9	SmallShort	(-1)	4	10	23	20	1.8,97	45
42	Sep/17	9	54.05	54.34	52.85(-0.02)	52.79(0.27)	53.26(0.41)	53.55	-0.2	2	32(-0.9)	10	[-0]	[5]	[7]	72	250	UR	0.4	SmallShort?	(-1)	4	-3	23	20	1,97	45
43	Sep/16	15	53.65	54.57	52.86(-0.09)	52.65(0.23)	53.04(0.42)	53.69	0	2	33(3.9)	20	[-1]	[5]	[15]	65	361	UR	0.9	SmallShort?	(-0)	4	10	27	20	1.1,87	49
44	Sep/16	14	53.65	54.57	52.91(-0.11)	52.53(0.21)	52.82(0.38)	53.15	-0.2	2	29(-1.8)	25	[-1]	[4]	[9]	24	262	UR	0.4	SmallShort	(-2)	4	4	23	20	0.3,66	49
45	Sep/16	13	53.65	54.57	52.97(-0.11)	52.53(0)	52.62(0.23)	52.93	-0.3	2	31(-1.3)	20	[-1]	[2]	[7]	3	161	UR	0.4	SmallShort	(-1)	2	-0	18	20	-0,53	49

46	Sep/16	12	53.65	54.57	53.03(-0.13)	52.42(0.19)	52.5(0.34)	52.94	-0.2	2	32(-1.5)	20	[-1]	[4]	[8]	-16	201	UR	0.5	SmallShort	(-1)	3	8	19	20	-0.1,37	49
47	Sep/16	11	53.65	54.57	53.1(-0.21)	52.32(0.06)	52.32(0.15)	52.53	-0.4	2	33(-1.9)	15	[-2]	[1]	[2]	-46	142	UR	0.2	SmallShort	(-2)	2	-2	6	13	-0.6,19	49
48	Sep/16	10	53.65	54.57	53.21(-0.08)	52.29(-0.11)	52.24(-0.1)	52.62	-0.4	2	35(0.9)	25	[-1]	[-2]	[5]	-50	-49	RG	0.4	Wait	(-2)	-1	10	-17	20	-0.6,15	49
49	Sep/16	9	53.65	54.57	53.25(-0.06)	52.35(-0.23)	52.29(0.13)	52.11	-0.5	2	34(0.6)	15	[-1]	[-0]	[-3]	-72	-120	RG	-0.2	Wait?	(-1)	1	-3	-24	20	-1.2,8	49
50	Sep/15	15	53.38	54.82	53.28(-0.06)	52.47(-0.44)	52.22(-0.21)	52.27	-0.4	2	34(3.5)	20	[-1]	[-5]	[4]	-65	-180	RG	0.1	Wait?	(-1)	-2	4	-22	20	-1,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI