|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.9900 One month high (close): $53.4300
EEM Daily Change: -1.29% Daily StdDev 1.08% EEM EMA_5_Trend: 0.18% 10Minute StdDev: $0.3257
Latest Price : $50.45(-1.29%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 51.85 | 51.07 | 50.92(-0.08) | 50.81(-0.14) | 50.49(-0.3) | 50.38 | -1.4 | | -14 | 27(2.8) | -50 | [-7] | [-40] | [-7] | -99 | -105 | DT | -0.4 | OpenShort | | (-10) | -28 | -8 | -11 | -20 | -2,1 | 24 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.81(hourly_sma_10 0.85%) 50.92(hourly_sma_20 1.07%) 51.07(daily_ema_10 1.37%) 51.85(daily_ema_20 2.92%)
|
| | | 2 | Sep/28 | 12 | 51.85 | 51.07 | 50.96(-0.06) | 50.88(-0.12) | 50.64(-0.28) | 50.42 | -1.4 | | -14 | 24(3) | -50 | [-6] | [-36] | [-7] | -104 | -119 | DT | -0.9 | HoldShort | | (-6) | -26 | 2 | -30 | -20 | -2.2,1 | 24 | | 3 | Sep/28 | 11 | 51.85 | 51.07 | 50.99(0.02) | 50.94(-0.08) | 50.78(-0.31) | 50.41 | -1.4 | | -14 | 21(-0.6) | -50 | [2] | [-35] | [-23] | -118 | -202 | DR | -1.7 | HoldShort | | (-8) | -29 | -24 | -60 | -20 | -2.7,0 | 24 | | 4 | Sep/28 | 10 | 51.85 | 51.07 | 50.99(0) | 50.98(-0.06) | 50.94(-0.25) | 50.53 | -1.3 | | -14 | 22(-1.1) | -50 | [0] | [-29] | [-23] | -67 | -149 | DR | -1.8 | OpenShort | | (2) | -23 | -35 | -45 | -20 | -2,33 | 24 | | 5 | Sep/28 | 9 | 51.85 | 51.07 | 50.98(0.04) | 51.01(-0.04) | 51.07(-0.14) | 50.71 | -1.1 | | -14 | 23(-2.7) | -50 | [4] | [-17] | [-32] | -13 | -121 | DR | -1.5 | OpenShort? | | (4) | -13 | -77 | -27 | -20 | -1.2,67 | 24 | | | | |
| 6 | Sep/27 | 16 | 51.91 | 51.28 | 50.96(0.06) | 51.01(0) | 51.14(0.02) | 51.11 | -0.8 | | -8 | 26(-4.1) | -15 | [6] | [2] | [-3] | 63 | -22 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -1 | 12 | 0.6,98 | 31 | | 7 | Sep/27 | 15 | 51.91 | 51.28 | 50.93(0.08) | 51.03(0.02) | 51.13(0.08) | 51.17 | -0.8 | | -8 | 30(-1.5) | 0 | [8] | [9] | [4] | 68 | -7 | RG | 0.1 | Wait? | | (8) | 8 | 4 | 3 | 20 | 0.8,98 | 31 | | 8 | Sep/27 | 14 | 51.91 | 51.28 | 50.89(0.08) | 51.03(0) | 51.09(0.14) | 51.15 | -0.8 | | -8 | 31(-2.2) | 0 | [8] | [13] | [1] | 68 | 8 | RG | 0.2 | Wait | | (8) | 13 | -4 | 8 | 12 | 0.9,95 | 31 | | 9 | Sep/27 | 13 | 51.91 | 51.28 | 50.85(0.1) | 51.02(0.02) | 51.02(0.14) | 51.17 | -0.8 | | -8 | 33(-1.8) | 15 | [9] | [15] | [6] | 66 | -1 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 5 | 12 | 1,91 | 31 | | 10 | Sep/27 | 12 | 51.91 | 51.28 | 50.8(0.06) | 51.01(-0.02) | 50.95(0.04) | 51.1 | -0.8 | | -8 | 35(-0.5) | -10 | [6] | [2] | [6] | 59 | 13 | RG | 0.4 | Wait | | (8) | 4 | 12 | 4 | 20 | 0.9,86 | 31 | | | | |
| 11 | Sep/27 | 11 | 51.91 | 51.28 | 50.77(0.12) | 51.02(-0.02) | 50.93(0.02) | 51.04 | -0.9 | | -8 | 36(-3.4) | 5 | [11] | [2] | [3] | 45 | -58 | RG | 0.3 | Wait | | (8) | 2 | 8 | -3 | 10 | 0.8,75 | 31 | | 12 | Sep/27 | 10 | 51.91 | 51.28 | 50.71(0.12) | 51.02(0) | 50.92(-0.06) | 51 | -0.9 | | -8 | 39(-4.5) | 10 | [11] | [-5] | [10] | 51 | -67 | RG | 0.2 | Wait | | (10) | -6 | 37 | -5 | -12 | 0.8,81 | 31 | | 13 | Sep/27 | 9 | 51.91 | 51.28 | 50.65(0.1) | 51.03(0.08) | 50.95(-0.12) | 50.81 | -1.1 | | -8 | 44(-4.9) | 0 | [9] | [-7] | [-3] | 47 | -92 | DR | -0.3 | OpenShort? | | (12) | -11 | 6 | -8 | -20 | 0.4,87 | 31 | | 14 | Sep/24 | 16 | 51.92 | 51.41 | 50.6(0.1) | 50.99(0.08) | 51.01(-0.14) | 50.78 | -1.2 | | -9 | 49(-3.8) | -50 | [9] | [-10] | [-18] | 53 | -87 | DR | -0.5 | OpenShort | | (10) | -13 | -41 | -9 | -20 | 0.4,93 | 32 | | 15 | Sep/22 | 16 | 51.96 | 51.58 | 50.55(0.1) | 50.95(0.1) | 51.08(-0.08) | 50.99 | -1.1 | | -8 | 52(-2.5) | -15 | [9] | [-3] | [-7] | 66 | -23 | DR | -0.2 | OpenShort | | (12) | -8 | -12 | -6 | -20 | 0.9,93 | 31 | | | | |
| 16 | Sep/22 | 15 | 51.96 | 51.58 | 50.5(0.1) | 50.9(0.14) | 51.12(-0.04) | 51.05 | -1 | | -8 | 55(1.1) | -25 | [9] | [3] | [-9] | 71 | 7 | CR | -0.1 | HoldShort? | | (12) | -4 | -20 | -8 | -10 | 1.1,93 | 31 | | 17 | Sep/22 | 14 | 51.96 | 51.58 | 50.45(0.08) | 50.83(0.14) | 51.14(0.06) | 51.15 | -0.9 | | -8 | 54(3.2) | -5 | [8] | [12] | [5] | 81 | 78 | RG | 0 | Wait | | (10) | 6 | 14 | -5 | 16 | 1.4,96 | 31 | | 18 | Sep/22 | 13 | 51.96 | 51.58 | 50.41(0.08) | 50.76(0.16) | 51.11(0.27) | 51.08 | -1 | | -8 | 51(2.8) | 0 | [8] | [32] | [-2] | 85 | 118 | CR | -0.1 | OpenShort | | (10) | 25 | -12 | 5 | 16 | 1.5,97 | 31 | | 19 | Sep/22 | 12 | 51.96 | 51.58 | 50.37(-0.02) | 50.68(0.18) | 50.97(0.3) | 51.14 | -0.9 | | -8 | 48(-2.4) | -40 | [-2] | [34] | [2] | 94 | 240 | UR | 0.4 | SmallShort | | (8) | 28 | -8 | 16 | 20 | 1.8,99 | 31 | | 20 | Sep/22 | 11 | 51.96 | 51.58 | 50.38(-0.02) | 50.59(0.16) | 50.82(0.3) | 51.18 | -0.9 | | -8 | 50(-2.4) | -25 | [-2] | [33] | [12] | 95 | 250 | UR | 0.8 | SmallShort | | (-2) | 28 | 12 | 29 | 20 | 1.8,100 | 31 | | | | |
| 21 | Sep/22 | 10 | 51.96 | 51.58 | 50.39(-0.02) | 50.51(0.24) | 50.67(0.32) | 51.12 | -0.9 | | -8 | 53(-1.7) | -20 | [-2] | [38] | [12] | 69 | 235 | UR | 0.9 | SmallShort | | (-2) | 30 | 14 | 20 | 20 | 1.5,81 | 31 | | 22 | Sep/22 | 9 | 51.96 | 51.58 | 50.4(-0.04) | 50.39(0.24) | 50.51(0.22) | 51.05 | -1 | | -8 | 54(-3.3) | -30 | [-4] | [28] | [51] | 45 | 220 | UR | 1.1 | SmallShort? | | (-4) | 21 | 136 | 19 | 20 | 1.3,62 | 31 | | 23 | Sep/21 | 16 | 51.99 | 51.75 | 50.42(-0.12) | 50.27(0.14) | 50.4(0.02) | 50.36 | -1.8 | | -6 | 58(-5.8) | -50 | [-11] | [1] | [-4] | 9 | 108 | RG | -0.1 | Wait | | (-10) | 2 | -12 | 9 | -18 | -0.1,61 | 34 | | 24 | Sep/21 | 15 | 51.99 | 51.75 | 50.48(-0.08) | 50.2(0.12) | 50.39(0.08) | 50.42 | -1.7 | | -6 | 63(-3.6) | -50 | [-8] | [7] | [4] | 9 | 85 | UR | 0.1 | SmallShort? | | (-12) | 8 | 4 | 10 | 10 | -0.1,61 | 34 | | 25 | Sep/21 | 14 | 51.99 | 51.75 | 50.52(-0.1) | 50.14(0.08) | 50.39(0) | 50.4 | -1.8 | | -6 | 67(-3.2) | -50 | [-9] | [-3] | [1] | -13 | 75 | DP | 0.1 | OpenShort | | (-10) | 0 | -2 | 6 | 10 | -0.2,42 | 34 | | | | |
| 26 | Sep/21 | 13 | 51.99 | 51.75 | 50.57(-0.12) | 50.1(0.06) | 50.35(0.18) | 50.41 | -1.8 | | -6 | 70(-3.6) | -50 | [-11] | [13] | [2] | -19 | 128 | UR | 0.1 | SmallShort | | (-10) | 17 | -4 | 8 | 20 | -0.3,39 | 34 | | 27 | Sep/21 | 12 | 51.99 | 51.75 | 50.63(-0.12) | 50.07(0.02) | 50.26(0.26) | 50.43 | -1.7 | | -6 | 74(-3.4) | -30 | [-11] | [18] | [15] | -22 | 136 | UR | 0.3 | SmallShort | | (-12) | 25 | 30 | 9 | 20 | -0.3,36 | 34 | | 28 | Sep/21 | 11 | 51.99 | 51.75 | 50.69(-0.12) | 50.07(0) | 50.13(0.22) | 50.28 | -1.9 | | -6 | 77(-1.9) | -45 | [-11] | [14] | [8] | -31 | 87 | UR | 0.2 | SmallShort | | (-14) | 21 | 8 | 16 | 20 | -0.6,34 | 34 | | 29 | Sep/21 | 10 | 51.99 | 51.75 | 50.75(-0.14) | 50.06(-0.22) | 50.02(0.16) | 50.24 | -1.9 | | -6 | 79(-1.3) | -50 | [-13] | [-3] | [-1] | -44 | 72 | DT | 0.3 | OpenShort | | (-14) | 15 | -28 | 15 | 20 | -0.7,24 | 34 | | 30 | Sep/21 | 9 | 51.99 | 51.75 | 50.82(-0.1) | 50.17(-0.2) | 49.94(0.18) | 50.38 | -1.8 | | -6 | 80(-0.7) | -15 | [-9] | [1] | [34] | -50 | 48 | UR | 0.6 | SmallShort? | | (-12) | 17 | 77 | 17 | 20 | -0.6,15 | 34 | | | | |
| 31 | Sep/20 | 16 | 52 | 52.06 | 50.87(-0.14) | 50.27(-0.28) | 49.85(-0.06) | 49.99 | -2.2 | | -2 | 81(2.5) | -35 | [-13] | [-27] | [16] | -78 | -51 | DP | 0.2 | OpenShort | | (-16) | -6 | 40 | 8 | 16 | -1.2,2 | 40 | | 32 | Sep/20 | 15 | 52 | 52.06 | 50.94(-0.18) | 50.41(-0.32) | 49.88(-0.2) | 49.79 | -2.4 | | -2 | 79(5.3) | -50 | [-17] | [-43] | [6] | -88 | -106 | DP | -0.1 | OpenShort? | | (-18) | -19 | 20 | 7 | -20 | -1.6,2 | 40 | | 33 | Sep/20 | 14 | 52 | 52.06 | 51.03(-0.16) | 50.57(-0.35) | 49.98(-0.24) | 49.69 | -2.5 | | -2 | 73(7.7) | -50 | [-15] | [-47] | [-13] | -100 | -164 | DT | -0.4 | HoldShort | | (-18) | -23 | -30 | 3 | -20 | -2,0 | 40 | | 34 | Sep/20 | 13 | 52 | 52.06 | 51.11(-0.16) | 50.75(-0.29) | 50.1(-0.61) | 49.84 | -2.4 | | -2 | 66(8.6) | -50 | [-15] | [-79] | [-10] | -103 | -243 | DT | -0.4 | HoldShort | | (-16) | -58 | -20 | 3 | -20 | -2.1,0 | 40 | | 35 | Sep/20 | 12 | 52 | 52.06 | 51.19(-0.21) | 50.9(-0.29) | 50.41(-0.57) | 49.94 | -2.3 | | -2 | 57(4.7) | -50 | [-20] | [-77] | [-20] | -110 | -175 | DT | -0.9 | HoldShort | | (-14) | -54 | -44 | 5 | -20 | -2.4,0 | 40 | | | | |
| 36 | Sep/20 | 11 | 52 | 52.06 | 51.3(-0.19) | 51.05(-0.25) | 50.7(-0.47) | 50.16 | -2 | | -2 | 52(4.7) | -50 | [-18] | [-65] | [-15] | -110 | -151 | DT | -1.1 | HoldShort | | (-21) | -44 | -22 | -19 | -20 | -2.4,0 | 40 | | 37 | Sep/20 | 10 | 52 | 52.06 | 51.4(-0.17) | 51.18(-0.27) | 50.94(-0.43) | 50.27 | -1.9 | | -2 | 48(6.7) | -50 | [-16] | [-62] | [-11] | -112 | -160 | DT | -1.6 | HoldShort | | (-19) | -41 | -6 | -19 | -20 | -2.6,3 | 40 | | 38 | Sep/20 | 9 | 52 | 52.06 | 51.49(-0.16) | 51.32(-0.23) | 51.16(-0.45) | 50.3 | -1.9 | | -2 | 41(11) | -50 | [-15] | [-62] | [-79] | -125 | -185 | DT | -2.3 | HoldShort? | | (-17) | -43 | -206 | -20 | -20 | -3.2,5 | 40 | | 39 | Sep/17 | 16 | 52 | 52.38 | 51.57(-0.06) | 51.44(-0.04) | 51.16(0) | 51.37 | -0.6 | | 6 | 30(1.4) | 10 | [-6] | [-5] | [0] | -52 | 18 | RG | -0.1 | Wait | | (-6) | 0 | -4 | 4 | 6 | -0.7,16 | 51 | | 40 | Sep/17 | 15 | 52 | 52.38 | 51.6(-0.04) | 51.46(-0.02) | 51.16(0) | 51.39 | -0.6 | | 6 | 28(0) | 20 | [-4] | [-4] | [2] | -54 | 0 | RG | 0 | Wait? | | (-6) | 0 | 8 | 1 | -12 | -0.8,16 | 51 | | | | |
| 41 | Sep/17 | 14 | 52 | 52.38 | 51.62(-0.06) | 51.47(-0.02) | 51.39(-0.08) | 51.35 | -0.7 | | 6 | 28(0.1) | -5 | [-6] | [-12] | [-2] | -64 | -11 | RG | -0.1 | Wait | | (-4) | -8 | -6 | 0 | -2 | -1,11 | 51 | | 42 | Sep/17 | 13 | 52 | 52.38 | 51.65(-0.06) | 51.48(-0.02) | 51.43(-0.08) | 51.38 | -0.6 | | 6 | 28(-0.1) | -15 | [-6] | [-12] | [-7] | -63 | -11 | DT | -0.2 | OpenShort | | (-6) | -8 | -16 | -2 | -12 | -1,12 | 51 | | 43 | Sep/17 | 12 | 52 | 52.38 | 51.68(-0.06) | 51.49(0.02) | 51.47(-0.04) | 51.46 | -0.6 | | 6 | 28(-1.7) | 15 | [-6] | [-6] | [4] | -57 | 9 | RG | -0 | Wait | | (-6) | -4 | 18 | -4 | -10 | -0.8,13 | 51 | | 44 | Sep/17 | 11 | 52 | 52.38 | 51.71(-0.08) | 51.49(0) | 51.49(-0.08) | 51.37 | -0.6 | | 6 | 30(-0.2) | -20 | [-8] | [-11] | [-5] | -64 | -10 | DT | -0.4 | OpenShort | | (-8) | -8 | -8 | -6 | -20 | -1.2,16 | 51 | | 45 | Sep/17 | 10 | 52 | 52.38 | 51.75(-0.08) | 51.48(-0.16) | 51.53(-0.04) | 51.41 | -0.6 | | 6 | 30(-0.5) | -25 | [-8] | [-15] | [-6] | -57 | -0 | DT | -0.4 | OpenShort | | (-8) | -4 | -23 | -3 | 20 | -1.2,23 | 51 | | | | |
| 46 | Sep/17 | 9 | 52 | 52.38 | 51.79(-0.08) | 51.56(-0.1) | 51.55(0.02) | 51.53 | -0.5 | | 6 | 31(-1.4) | -10 | [-8] | [-7] | [-2] | -45 | 35 | DT | -0.1 | OpenShort? | | (-8) | 2 | -12 | 4 | 19 | -0.9,28 | 51 | | 47 | Sep/16 | 16 | 51.92 | 52.54 | 51.83(-0.08) | 51.61(-0.1) | 51.54(0.06) | 51.59 | -0.3 | | 8 | 32(2.6) | 15 | [-8] | [-3] | [4] | -45 | 45 | RG | 0.2 | Wait | | (-6) | 6 | 4 | 8 | 12 | -0.8,25 | 60 | | 48 | Sep/16 | 15 | 51.92 | 52.54 | 51.87(-0.06) | 51.66(-0.08) | 51.51(0.08) | 51.57 | -0.3 | | 8 | 30(-0.5) | 20 | [-6] | [1] | [-1] | -48 | 20 | RG | 0.2 | Wait? | | (-8) | 8 | 4 | -16 | 4 | -0.9,25 | 60 | | 49 | Sep/16 | 14 | 51.92 | 52.54 | 51.9(-0.08) | 51.7(-0.08) | 51.47(0.1) | 51.55 | -0.3 | | 8 | 30(0.3) | 15 | [-8] | [2] | [1] | -56 | 35 | UR | 0.2 | SmallShort | | (-8) | 10 | 14 | -19 | -8 | -1.1,22 | 60 | | 50 | Sep/16 | 13 | 51.92 | 52.54 | 51.94(-0.08) | 51.74(-0.06) | 51.42(-0.27) | 51.48 | -0.4 | | 8 | 30(0.6) | -30 | [-8] | [-33] | [-6] | -69 | -78 | DT | 0.2 | OpenShort | | (-8) | -27 | -2 | -23 | -18 | -1.4,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|