Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.0900      One month high (close): $203.2400

CDW Daily Change: -3.14%   Daily StdDev 1.08%   CDW EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $186.09(-3.14%)

Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.33%(32%)   Avg negative next hour return: -0.35%(68%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2813   195.38  190.93  190.59(-0.04 190.54(-0.31 188.26(-0.63186.76-1.6    -2237(2.1)-50[-4][-79][-26]-100-309DT-0.8HoldShort    (-6)-58-50-21-20-2,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.54(hourly_sma_10 2.02%)   190.59(hourly_sma_20 2.05%)   190.93(daily_ema_10 2.23%)   195.38(daily_ema_20 4.62%)  
 
2Sep/2812   195.38  190.93  190.66(0.01 191.13(-0.25 189.46(-0.59187.69-1.5    -2235(-0.3)-50[1][-71][-24]-90-306DR-1HoldShort    (-1)-55-38-32-20-1.6,024
3Sep/2811   195.38  190.93  190.65(0.03 191.6(-0.24 190.58(-0.46188.41-1.3    -2235(-1.7)-50[3][-58][-21]-76-255DR-1.2HoldShort    (2)-43-21-50-20-1.2,424
4Sep/2810   195.38  190.93  190.59(0.03 192.07(-0.05 191.46(-0.38188.8-1.3    -2237(-1)-50[3][-42][-29]-36-206DR-1.4OpenShort    (5)-35-41-41-20-0.9,3724
5Sep/289   195.38  190.93  190.54(0.06 192.17(-0.03 192.19(-0.33189.57-1.1    -2238(-2.3)-50[6][-36][-66]5-183DR-1.3OpenShort?    (5)-31-165-26-20-0.5,6724
 
6Sep/2715   196.08  192  190.43(0.14 192.23(0.16 192.83(0.01192.75-0.7    -1840(-3.6)-25[13][9][-13]73-8CR-0HoldShort?    (15)1-34-3-131.1,9527
7Sep/2714   196.08  192  190.16(0.14 191.92(0.18 192.82(0.11193.4-0.5    -1844(2.1)20[14][21][12]8658UT0.3OpenLong    (16)1132-2181.5,9827
8Sep/2713   196.08  192  189.9(0.13 191.57(0.15 192.61(-0.04192.79-0.7    -1842(1.2)-5[13][4][6]8311RG0.1Wait    (13)-419-591.4,9827
9Sep/2712   196.08  192  189.65(0.15 191.28(0.14 192.68(0.28192.42-0.7    -1841(-0.1)5[15][36][-5]8370CR-0.1OpenShort    (13)28-13-7111.4,9827
10Sep/2711   196.08  192  189.36(0.17 191.02(0.2 192.15(0.28192.68-0.7    -1841(1.1)15[17][39][-1]9381CR0.3OpenShort    (17)28-4-7201.7,10027
 
11Sep/2710   196.08  192  189.03(0.17 190.64(0.25 191.62(0.33192.76-0.7    -1840(2.8)25[17][47][9]98114UT0.6OpenLong    (18)33168201.9,10027
12Sep/279   196.08  192  188.71(0.14 190.17(0.25 190.99(0.24192.45-0.7    -1837(3.2)0[14][37][-7]103120TP0.8OpenShort?    (17)24-326202.1,10027
13Sep/2416   196.39  192.53  188.44(0.12 189.69(0.31 190.54(0.34193.06-0.7    -1734(7.6)25[12][49][65]113215UT1.5HoldLong    (17)3417510202.8,9327
14Sep/2215   196.68  193.1  188.21(0.01 189.11(0.1 189.89(-0.01189.74-1.5    -1926(-0.7)-50[1][-0][-7]7367DR-0.1OpenShort?    (4)-1-19-421.2,9328
15Sep/2214   196.68  193.1  188.19(0.03 188.93(0.15 189.91(0.12190.1-1.4    -1927(1.3)-25[3][16][7]86100RG0.2Wait    (2)12173121.5,9828
 
16Sep/2213   196.68  193.1  188.14(-0.03 188.64(0.13 189.68(0.17189.77-1.5    -1926(-1.9)-50[-3][18][-2]83163RG0.1Wait    (1)17-139131.4,9828
17Sep/2212   196.68  193.1  188.19(-0.01 188.4(0.1 189.36(0.28190.02-1.4    -1927(-0.6)-30[-1][28][11]85180UR0.5SmallShort    (-2)281224201.4,10028
18Sep/2211   196.68  193.1  188.21(-0.03 188.21(0.1 188.84(0.27189.8-1.5    -1928(-1.8)-45[-3][27][9]76178UR0.7SmallShort    (-2)27331201.2,9628
19Sep/2210   196.68  193.1  188.27(-0.04 188.02(0.19 188.34(0.24189.75-1.5    -1930(-3.4)-35[-4][28][20]55180UR1SmallShort    (-3)243831201.1,7728
20Sep/229   196.68  193.1  188.35(-0.08 187.67(0.13 187.89(0.15189.03-1.6    -1933(-3.6)-45[-8][15][21]13158UR0.7SmallShort?    (-7)154720180.4,5328
 
21Sep/2115   197.08  194.15  188.5(-0.08 187.43(0.1 187.61(0.1188.15-2    -1837(-4.9)-50[-8][7][13]-1885UR0.3SmallShort?    (-10)103399-0.2,3723
22Sep/2114   197.08  194.15  188.65(-0.15 187.24(0.02 187.42(-0.1187.53-2.2    -1842(-4.6)-50[-15][-19][6]-3965DP0.1OpenShort    (-11)-101543-0.6,2623
23Sep/2113   197.08  194.15  188.93(-0.19 187.2(-0.05 187.6(-0.06187.24-2.3    -1846(-6.4)-50[-19][-19][-8]-4785DT-0.2OpenShort    (-16)-6-29312-0.8,2323
24Sep/2112   197.08  194.15  189.29(-0.18 187.3(-0.08 187.71(0.14187.79-2.1    -1853(-6.7)-50[-18][-0][13]-44135UR0SmallShort    (-18)1427420-0.7,2423
25Sep/2111   197.08  194.15  189.64(-0.21 187.45(-0.12 187.44(0.07187.29-2.2    -1859(-3.7)-50[-21][-10][1]-50108DP-0.1OpenShort    (-22)7-4813-0.9,2323
 
26Sep/2110   197.08  194.15  190.04(-0.18 187.68(-0.16 187.3(0.13187.36-2.2    -1863(-2.4)-50[-18][-5][-12]-5773DT0OpenShort    (-21)13-471020-1,1823
27Sep/219   197.08  194.15  190.38(-0.16 187.98(-0.12 187.05(0.13188.25-2    -1866(-1.7)-50[-16][-3][13]-5583DP0.4OpenShort?    (-17)13231320-0.7,1323
28Sep/2016   197.59  195.49  190.68(-0.17 188.21(-0.15 186.8(-0.03187.81-2.6    -1567(-11.1)-50[-17][-21][26]-7413DP0.3OpenShort    (-18)-368916-1,123
29Sep/2015   197.59  195.49  191(-0.22 188.49(-0.29 186.86(-0.33186.54-2.9    -1578(2.5)-50[-21][-58][5]-87-96DP-0.1OpenShort?    (-21)-32166-13-1.5,123
30Sep/2014   197.59  195.49  191.42(-0.22 189.04(-0.28 187.47(-0.3186.25-3    -1576(4.1)-50[-21][-54][-7]-95-129DT-0.4OpenShort    (-23)-29-121-20-1.8,023
 
31Sep/2013   197.59  195.49  191.85(-0.22 189.57(-0.26 188.03(-0.47186.48-2.9    -1572(6)-50[-21][-70][-14]-100-180DT-0.6HoldShort    (-23)-46-24-3-20-2,023
32Sep/2012   197.59  195.49  192.28(-0.19 190.07(-0.32 188.92(-0.38186.92-2.8    -1566(8.1)-50[-18][-63][-28]-104-188DT-0.8HoldShort    (-22)-37-72-1-20-2.2,123
33Sep/2011   197.59  195.49  192.64(-0.16 190.68(-0.31 189.64(-0.26188.27-2.5    -1558(5.4)-50[-16][-50][-22]-99-138DT-0.6OpenShort    (-16)-25-58-4-20-2,123
34Sep/2010   197.59  195.49  192.94(-0.09 191.27(-0.29 190.13(-0.24189.36-2.2    -1552(4.5)-50[-9][-46][2]-92-161DP-0.4OpenShort    (-13)-2371-7-1.8,323
35Sep/209   197.59  195.49  193.12(-0.08 191.83(-0.3 190.59(-0.27189.23-2.2    -1548(6.1)-50[-8][-49][-31]-101-187DT-0.8HoldShort?    (-11)-26-82-3-20-2.1,223
 
36Sep/1715   198.05  197.01  193.28(-0.04 192.4(-0.19 191.1(-0.05190.79-2.4    -842(-6.6)-45[-4][-20][4]-88-103DP-0.2OpenShort?    (-5)-518-2-16-1.6,233
37Sep/1714   198.05  197.01  193.36(-0.07 192.77(-0.21 191.2(-0.27190.45-2.5    -848(5.3)-50[-7][-43][-11]-96-148DT-0.5OpenShort    (-5)-26-20-4-20-2,433
38Sep/1713   198.05  197.01  193.5(-0.06 193.17(-0.18 191.72(-0.36190.83-2.3    -843(4.5)-50[-6][-49][-21]-92-169DT-0.7OpenShort    (-6)-35-48-8-20-2,833
39Sep/1712   198.05  197.01  193.61(-0.04 193.51(-0.15 192.42(-0.34191.76-2    -838(2.4)-50[-4][-46][-6]-82-144DT-0.6OpenShort    (-4)-332-25-20-1.6,833
40Sep/1711   198.05  197.01  193.68(-0.06 193.81(-0.15 193.08(-0.31191.73-2.1    -836(2.7)-50[-6][-43][-3]-83-117DT-1.2OpenShort    (-4)-3024-44-20-1.8,1233
 
41Sep/1710   198.05  197.01  193.79(-0.11 194.11(-0.22 193.69(-0.37191.28-2.2    -833(5.3)-50[-11][-54][-41]-69-113DT-2.3OpenShort    (-7)-36-87-44-20-2.4,4133
42Sep/179   198.05  197.01  194(-0.06 194.53(-0.04 194.41(-0.1192.96-1.7    -828(-1.2)-50[-6][-18][-30]-7-16DT-1.7OpenShort?    (-6)-10-72-18-20-1.2,7333
43Sep/1616   198.25  198.23  194.11(-0.04 194.53(0)  194.61(-0.01194.36-1.4    -229(-5.3)-50[-4][-4][-11]4946DT-0.3OpenShort    (-3)-1-349-80.3,9142
44Sep/1615   198.25  198.23  194.18(-0.04 194.61(0.11 194.62(0.05195.02-1.1    -235(-4.4)-30[-4][7][4]6490UR0.4SmallShort?    (-2)5615-70.9,9142
45Sep/1614   198.25  198.23  194.25(-0.05 194.4(0.12 194.53(0.01194.9-1.2    -239(-4.5)-30[-5][3][9]4681UR0.3SmallShort    (-5)12412-70.6,8142
 
46Sep/1613   198.25  198.23  194.35(-0.05 194.16(0.1 194.52(-0.06194.44-1.4    -243(-2.4)-40[-5][-5][2]2334DP-0.1OpenShort    (-6)-671-120.1,7042
47Sep/1612   198.25  198.23  194.44(-0.04 193.96(0.07 194.64(0.02194.31-1.4    -246(-1.4)-30[-4][2][1]1833UR-0.3SmallShort    (-5)222-2-0.1,7042
48Sep/1611   198.25  198.23  194.52(-0.05 193.83(0.06 194.61(-0.01194.27-1.4    -247(-1.7)-50[-5][-2][-8]1136DT-0.3OpenShort    (-5)-1-2844-0.2,6642
49Sep/1610   198.25  198.23  194.62(-0.03 193.72(0.1 194.63(0.2194.81-1.2    -249(-1.1)-5[-3][21][3]2087UR0.1SmallShort    (-4)19-17200.1,6742
50Sep/169   198.25  198.23  194.67(-0.05 193.53(0.04 194.24(0.22194.83-1.2    -250(-1.8)-20[-5][20][0]12111RG0.4Wait?    (-3)21-104200.1,5942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA