MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $74.2100 One month high (close): $80.5000

MGA Daily Change: -2.53% Daily StdDev 1.94% MGA EMA_5_Trend: 0.62% 10Minute StdDev: $0.807

Latest Price : $76.57(-2.53%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	12	78.09	76.79	77.31(0.04)	77.92(-0.18)	77.42(-0.5)	76.73	-0.7	-9	48(-1.5)	-50	[2]	[-31]	[-10]	-41	-242	DR	-0.7	OpenShort	(2)	-26	1	-33	-20	-0.6,24	38
Daily Trend: % Up Forces: 77.31(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 76.79(daily_ema_10 0.08%) 77.92(hourly_sma_10 1.55%) 78.09(daily_ema_20 1.77%)

2	Sep/28	11	78.09	76.79	77.28(0.17)	78.06(-0.15)	77.81(-0.5)	76.72	-0.7	-9	50(-10.1)	-40	[9]	[-29]	[-22]	-24	-358	DR	-1.1	OpenShort	(2)	-26	-26	-35	-20	-0.6,41	38
3	Sep/28	10	78.09	76.79	77.15(0.16)	78.18(-0.03)	78.2(-0.37)	77.1	-0.5	-9	60(-6.6)	-50	[8]	[-19]	[-31]	18	-254	DR	-0.9	OpenShort	(10)	-19	-58	-22	-20	-0,68	38
4	Sep/28	9	78.09	76.79	77.03(0.23)	78.2(0.28)	78.49(-0.05)	77.95	-0.1	-9	66(-4.6)	-30	[12]	[6]	[-21]	58	-117	CR	-0.4	HoldShort?	(12)	-3	-41	-10	-20	0.7,90	38
5	Sep/27	16	78.26	77.01	76.85(0.27)	77.98(0.3)	78.53(0.14)	78.56	0.2	-6	71(-3.7)	5	[14]	[18]	[-5]	80	-8	CR	0	OpenShort	(15)	7	-12	-2	-13	1.2,100	42

6	Sep/27	15	78.26	77.01	76.64(0.29)	77.75(0.31)	78.42(0.14)	78.73	0.2	-6	75(0.2)	20	[15]	[19]	[3]	85	22	UT	0.2	HoldLong?	(16)	7	4	-1	20	1.4,100	42
7	Sep/27	14	78.26	77.01	76.42(0.33)	77.51(0.3)	78.31(0.19)	78.67	0.2	-6	74(-0.4)	35	[17]	[22]	[9]	88	14	UT	0.2	HoldLong	(16)	10	16	0	20	1.5,100	42
8	Sep/27	13	78.26	77.01	76.17(0.32)	77.28(0.26)	78.16(0.33)	78.43	0.1	-6	75(-0.3)	35	[17]	[28]	[7]	86	69	UT	0.2	HoldLong	(17)	17	11	-5	20	1.5,98	42
9	Sep/27	12	78.26	77.01	75.93(0.25)	77.08(0.25)	77.9(0.61)	78.27	0	-6	75(3.1)	45	[13]	[41]	[10]	88	214	UT	0.3	OpenLong	(18)	32	20	-5	20	1.6,98	42
10	Sep/27	11	78.26	77.01	75.74(0.25)	76.89(0.23)	77.43(0.45)	77.98	-0.1	-6	72(3.3)	25	[13]	[32]	[-1]	88	165	CR	0.4	OpenShort	(13)	23	-15	-1	20	1.6,98	42

11	Sep/27	10	78.26	77.01	75.55(0.31)	76.71(0.29)	77.08(0.5)	78.2	-0	-6	69(4.8)	45	[16]	[37]	[15]	100	170	UT	0.8	HoldLong	(15)	26	20	11	20	2,100	42
12	Sep/27	9	78.26	77.01	75.32(0.31)	76.49(0.47)	76.7(0.38)	77.91	-0.2	-6	64(3.4)	45	[16]	[36]	[21]	103	130	UT	1	HoldLong?	(15)	20	51	9	20	2.1,100	42
13	Sep/24	16	78.26	77.03	75.09(0.25)	76.13(0.34)	76.41(0.2)	77.17	-0.5	-8	61(3)	35	[13]	[21]	[32]	92	84	UT	0.6	OpenLong	(15)	10	91	2	20	1.8,97	37
14	Sep/22	16	78.42	77.26	74.9(0.19)	75.87(0.18)	76.26(-0.13)	75.87	-1.3	-10	58(-3.2)	-30	[10]	[-2]	[-14]	67	-88	DR	-0.3	OpenShort	(10)	-7	-27	-8	-20	0.8,97	41
15	Sep/22	15	78.42	77.26	74.76(0.21)	75.73(0.26)	76.36(0.03)	76.26	-1.1	-10	61(0.7)	-20	[11]	[9]	[-4]	77	-1	CR	-0.1	OpenShort?	(12)	2	-9	-8	-3	1.2,97	41

16	Sep/22	14	78.42	77.26	74.6(0.2)	75.53(0.28)	76.34(0.08)	76.38	-1	-10	60(2.5)	-5	[11]	[12]	[2]	87	61	RG	0	Wait	(11)	4	3	-4	19	1.5,99	41
17	Sep/22	13	78.42	77.26	74.45(0.17)	75.32(0.33)	76.28(0.58)	76.34	-1.1	-10	58(3.8)	10	[9]	[39]	[1]	92	226	RG	0.1	Wait	(11)	31	-5	2	20	1.7,99	41
18	Sep/22	12	78.42	77.26	74.32(0.03)	75.07(0.39)	75.84(0.48)	76.42	-1	-10	54(1.7)	-25	[2]	[34]	[8]	100	368	RG	0.5	Wait	(11)	25	9	9	20	2,100	41
19	Sep/22	11	78.42	77.26	74.3(0.04)	74.78(0.25)	75.48(0.51)	76.3	-1.1	-10	52(2.3)	-10	[2]	[32]	[14]	98	356	RG	0.8	SmallShort	(2)	27	7	28	20	1.9,100	41
20	Sep/22	10	78.42	77.26	74.27(0.07)	74.59(0.28)	75.1(0.54)	76.2	-1.1	-10	50(4)	-5	[4]	[34]	[13]	85	324	RG	1.1	SmallShort	(2)	28	7	20	20	2,85	41

21	Sep/22	9	78.42	77.26	74.22(0.04)	74.38(0.31)	74.7(0.44)	76.1	-1.2	-10	46(2.9)	-10	[2]	[30]	[56]	72	320	RG	1.5	SmallShort?	(3)	23	135	23	20	2.1,69	41
22	Sep/21	16	78.66	77.59	74.19(-0.08)	74.15(0.12)	74.37(0.09)	74.22	-2.3	-10	43(-3.1)	-50	[-4]	[3]	[-9]	15	102	RG	-0.2	Wait	(-4)	5	-25	9	-20	0,65	33
23	Sep/21	15	78.66	77.59	74.25(-0.07)	74.06(0.19)	74.3(0.28)	74.57	-2.1	-10	46(-1.9)	-50	[-4]	[15]	[6]	25	179	UR	0.3	SmallShort?	(-3)	15	9	15	11	0.4,65	33
24	Sep/21	14	78.66	77.59	74.3(-0.07)	73.92(0.19)	74.09(0.03)	74.44	-2.2	-10	48(-1.9)	-50	[-4]	[2]	[7]	3	97	UR	0.4	SmallShort	(-4)	2	12	12	11	0.2,48	33
25	Sep/21	13	78.66	77.59	74.35(-0.11)	73.78(0.14)	74.09(0)	74.27	-2.3	-10	50(-2.9)	-50	[-6]	[-1]	[1]	-12	101	DP	0.2	OpenShort	(-4)	0	-6	11	13	-0.1,41	33

26	Sep/21	12	78.66	77.59	74.43(-0.13)	73.68(0.14)	74.07(0.22)	74.35	-2.2	-10	53(-4.2)	-50	[-7]	[10]	[16]	-20	174	UR	0.3	SmallShort	(-6)	12	37	5	20	-0.1,33	33
27	Sep/21	11	78.66	77.59	74.53(-0.19)	73.58(0.01)	73.91(0.09)	73.83	-2.5	-10	57(-3.7)	-50	[-10]	[-1]	[9]	-33	122	DP	-0.1	OpenShort	(-9)	5	18	7	18	-0.6,32	33
28	Sep/21	10	78.66	77.59	74.67(-0.23)	73.57(-0.33)	73.84(0.11)	73.58	-2.6	-10	61(-4.1)	-50	[-12]	[-10]	[-11]	-44	108	DT	-0.2	OpenShort	(-11)	6	-55	6	20	-0.9,29	33
29	Sep/21	9	78.66	77.59	74.84(-0.17)	73.81(-0.2)	73.76(0.37)	74.35	-2.2	-10	65(-4.1)	-50	[-9]	[8]	[13]	-35	191	UR	0.5	SmallShort?	(-10)	20	10	15	20	-0.4,25	33
30	Sep/20	16	78.91	78.22	74.97(-0.19)	73.96(-0.14)	73.49(0.27)	74.21	-2.9	-8	69(-16.4)	-40	[-10]	[5]	[20]	-53	158	UR	0.5	SmallShort	(-10)	14	40	12	20	-0.6,12	32

31	Sep/20	15	78.91	78.22	75.11(-0.24)	74.06(-0.23)	73.29(0.05)	73.66	-3.2	-8	85(-1.9)	-50	[-13]	[-10]	[11]	-63	58	DP	0.3	OpenShort?	(-13)	3	26	12	7	-1,12	32
32	Sep/20	14	78.91	78.22	75.29(-0.28)	74.23(-0.28)	73.25(-0.08)	73.31	-3.4	-8	87(0.6)	-50	[-15]	[-19]	[1]	-80	-4	DP	0	OpenShort	(-15)	-4	5	5	-20	-1.4,5	32
33	Sep/20	13	78.91	78.22	75.5(-0.34)	74.44(-0.29)	73.31(-0.74)	73.24	-3.5	-8	86(-2.8)	-50	[-18]	[-54]	[1]	-88	-148	DP	-0	OpenShort	(-15)	-39	17	1	-20	-1.6,2	32
34	Sep/20	12	78.91	78.22	75.76(-0.49)	74.66(-0.35)	73.86(-0.77)	73.01	-3.6	-8	89(-10)	-50	[-26]	[-59]	[-13]	-98	-69	DT	-0.6	HoldShort	(-20)	-40	-20	-2	-20	-1.9,0	32
35	Sep/20	11	78.91	78.22	76.13(-0.44)	74.92(-0.35)	74.43(-0.53)	73.28	-3.4	-8	99(-5.8)	-50	[-23]	[-46]	[-12]	-95	-69	DT	-0.7	HoldShort	(-26)	-28	-10	-12	-20	-1.8,0	32

36	Sep/20	10	78.91	78.22	76.47(-0.39)	75.18(-0.33)	74.83(-0.4)	73.42	-3.3	-8	105(-2.7)	-50	[-20]	[-38]	[-13]	-92	-116	DT	-0.8	HoldShort	(-25)	-21	-14	-9	-20	-1.8,3	32
37	Sep/20	9	78.91	78.22	76.77(-0.44)	75.43(-0.45)	75.13(-0.58)	73.62	-3.2	-8	108(4.7)	-50	[-23]	[-51]	[-64]	-92	-121	DT	-0.9	OpenShort?	(-23)	-30	-169	-4	-20	-1.8,3	32
38	Sep/17	16	79.12	78.87	77.11(-0.25)	75.77(-0.13)	75.57(0.15)	76.03	-2.4	-4	103(-36.4)	-35	[-13]	[-1]	[10]	-60	142	DP	0.3	OpenShort	(-14)	8	16	8	20	-0.6,5	34
39	Sep/17	15	79.12	78.87	77.3(-0.26)	75.87(-0.14)	75.46(0.09)	75.8	-2.6	-4	139(-4.6)	-30	[-14]	[-5]	[16]	-65	86	DP	0.2	OpenShort?	(-15)	5	36	7	20	-0.8,5	34
40	Sep/17	14	79.12	78.87	77.5(-0.31)	75.98(-0.24)	75.39(-0.19)	75.29	-3	-4	144(0.4)	-50	[-16]	[-23]	[-2]	-80	-33	DT	-0.1	HoldShort	(-17)	-10	-3	3	-16	-1.2,0	34

41	Sep/17	13	79.12	78.87	77.74(-0.27)	76.16(-0.26)	75.53(-0.25)	75.33	-3	-4	144(3.3)	-50	[-14]	[-26]	[-3]	-83	-107	DT	-0.1	OpenShort	(-17)	-13	-6	4	-20	-1.3,0	34
42	Sep/17	12	79.12	78.87	77.95(-0.23)	76.36(-0.25)	75.72(-0.33)	75.41	-2.9	-4	140(6.9)	-50	[-12]	[-29]	[-4]	-85	-187	DT	-0.2	OpenShort	(-15)	-17	-5	3	-20	-1.4,0	34
43	Sep/17	11	79.12	78.87	78.13(-0.22)	76.55(-0.4)	75.97(-0.41)	75.48	-2.9	-4	133(8.9)	-50	[-11]	[-37]	[-2]	-90	-225	DT	-0.3	OpenShort	(-12)	-21	-4	1	-11	-1.6,0	34
44	Sep/17	10	79.12	78.87	78.3(-0.23)	76.86(-0.61)	76.28(-0.39)	75.53	-2.8	-4	125(9.6)	-50	[-12]	[-41]	[-8]	-95	-220	DT	-0.5	OpenShort	(-12)	-20	-25	0	9	-1.8,0	34
45	Sep/17	9	79.12	78.87	78.48(-0.22)	77.33(-0.55)	76.58(-0.29)	75.89	-2.5	-4	115(9.2)	-50	[-11]	[-35]	[-11]	-95	-185	DT	-0.5	OpenShort?	(-12)	-15	-29	-1	-13	-1.8,0	34

46	Sep/16	16	79.22	79.34	78.65(-0.2)	77.76(-0.47)	76.8(-0.26)	76.31	-2.6	-4	106(-4.5)	-50	[-10]	[-30]	[-10]	-93	-168	DT	-0.4	HoldShort	(-10)	-14	-23	2	-20	-1.7,0	44
47	Sep/16	15	79.22	79.34	78.81(-0.15)	78.13(-0.41)	77(-0.17)	76.64	-2.3	-4	110(8.8)	-50	[-8]	[-23]	[-11]	-95	-177	DT	-0.3	OpenShort?	(-10)	-9	-25	4	-20	-1.8,0	44
48	Sep/16	14	79.22	79.34	78.93(-0.14)	78.45(-0.36)	77.13(-0.37)	77	-2	-4	101(7.7)	-50	[-7]	[-32]	[-10]	-93	-195	DT	-0.1	OpenShort	(-8)	-19	-2	-31	-20	-1.7,0	44
49	Sep/16	13	79.22	79.34	79.04(-0.16)	78.73(-0.37)	77.42(-0.86)	77.03	-2	-4	94(9.7)	-50	[-8]	[-58]	[-11]	-98	-305	DT	-0.4	OpenShort	(-7)	-44	2	-33	-20	-1.9,0	44
50	Sep/16	12	79.22	79.34	79.17(-0.11)	79.02(-0.38)	78.09(-0.8)	77	-2	-4	84(12.3)	-50	[-6]	[-55]	[-20]	-108	-356	DT	-1.2	HoldShort	(-9)	-41	-19	-36	-20	-2.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI