VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3000 One month high (close): $107.9300

VYM Daily Change: -1.06% Daily StdDev 0.76% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.5804

Latest Price : $104.4(-1.06%)

Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 28 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.68%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	12	105.57	104.41	104.65(0.09)	105.37(-0.12)	104.99(-0.22)	104.49	-0.7	-15	71(-5.3)	-50	[12]	[-36]	[-15]	15	-155	DR	-0.4	OpenShort	(16)	-29	-30	-18	-20	-0.1,67	40
Daily Trend: % Up Forces: 104.65(hourly_sma_20 0.15%) Down Forces: 104.41(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 105.37(hourly_sma_10 0.84%) 105.57(daily_ema_20 1.03%)

2	Sep/28	11	105.57	104.41	104.56(0.11)	105.5(-0.1)	105.22(-0.19)	104.71	-0.5	-15	77(-5.5)	-35	[15]	[-30]	[-11]	37	-138	DR	-0.4	OpenShort	(16)	-25	-18	-11	-20	0.1,84	40
3	Sep/28	10	105.57	104.41	104.44(0.1)	105.61(-0.02)	105.42(-0.22)	104.85	-0.5	-15	82(-4.4)	-50	[13]	[-29]	[-28]	46	-105	DR	-0.4	OpenShort	(17)	-29	-69	-9	-20	0.3,88	40
4	Sep/28	9	105.57	104.41	104.34(0.13)	105.63(0.23)	105.65(-0.04)	105.37	-0.1	-15	86(-0.6)	-30	[17]	[12]	[-12]	70	-31	CR	-0.2	HoldShort?	(20)	-5	-18	-4	-20	0.8,100	40
5	Sep/27	16	105.74	104.58	104.2(0.14)	105.39(0.17)	105.69(-0.06)	105.51	-0.1	-11	87(1.7)	-25	[18]	[8]	[-8]	71	-15	CR	-0.1	HoldShort	(18)	-8	-14	-5	-20	1,96	39

6	Sep/27	15	105.74	104.58	104.05(0.15)	105.21(0.18)	105.75(-0.04)	105.62	-0.1	-11	85(1)	-20	[20]	[12]	[-9]	74	-1	CR	-0.1	HoldShort?	(23)	-5	-23	-6	-8	1.1,96	39
7	Sep/27	14	105.74	104.58	103.89(0.13)	105.02(0.22)	105.75(0)	105.79	0	-11	84(3.8)	0	[17]	[19]	[2]	83	57	RG	0	Wait	(23)	0	6	-5	10	1.4,98	39
8	Sep/27	13	105.74	104.58	103.75(0.15)	104.79(0.22)	105.79(0.17)	105.75	0	-11	81(3.5)	15	[20]	[42]	[-2]	85	88	CR	-0	OpenShort	(20)	23	-6	-8	12	1.5,97	39
9	Sep/27	12	105.74	104.58	103.59(0.18)	104.56(0.27)	105.61(0.49)	105.79	0	-11	77(3.3)	25	[24]	[89]	[2]	93	155	UT	0.1	OpenLong	(23)	65	4	-10	20	1.8,98	39
10	Sep/27	11	105.74	104.58	103.4(0.19)	104.28(0.34)	105.09(0.41)	105.76	0	-11	74(4.9)	25	[25]	[84]	[-3]	99	148	TP	0.6	OpenShort	(28)	55	-13	-5	20	2,99	39

11	Sep/27	10	105.74	104.58	103.2(0.19)	103.93(0.31)	104.66(0.4)	105.86	0.1	-11	69(9.3)	25	[25]	[80]	[10]	110	175	UT	1.1	HoldLong	(28)	53	8	13	20	2.4,100	39
12	Sep/27	9	105.74	104.58	103(0.18)	103.61(0.33)	104.24(0.42)	105.8	0	-11	60(14.1)	25	[24]	[84]	[51]	123	199	UT	1.6	HoldLong?	(28)	56	130	11	20	2.9,100	39
13	Sep/24	16	105.81	104.55	102.82(0.12)	103.27(0.22)	103.8(0.29)	104.84	-0.6	-15	45(11.6)	25	[16]	[56]	[80]	115	155	UT	1.4	HoldLong	(20)	39	224	3	20	2.7,97	35
14	Sep/22	16	105.95	104.65	102.7(0.02)	103.04(0.03)	103.5(0.03)	103.2	-1.6	-19	34(0.7)	-50	[3]	[3]	[-19]	70	38	CR	-0.5	HoldShort	(4)	4	-56	-4	4	0.9,97	32
15	Sep/22	15	105.95	104.65	102.68(0.04)	103.01(0.11)	103.47(0.24)	103.61	-1.4	-19	33(2.1)	-25	[6]	[38]	[-4]	90	109	CR	0.2	OpenShort?	(7)	33	-23	15	16	1.7,97	32

16	Sep/22	14	105.95	104.65	102.64(-0.05)	102.9(0.13)	103.22(0.23)	103.78	-1.3	-19	31(-8.4)	-50	[-7]	[35]	[18]	105	214	UR	1.1	SmallShort	(7)	32	30	34	20	2.2,100	32
17	Sep/22	11	105.95	104.65	102.69(-0.07)	102.77(0.05)	102.98(0.22)	103.56	-1.4	-19	39(-8.3)	-50	[-10]	[27]	[18]	82	201	UR	0.9	SmallShort	(-9)	30	25	36	20	1.3,99	32
18	Sep/22	10	105.95	104.65	102.76(-0.07)	102.72(0.09)	102.75(0.17)	103.37	-1.5	-19	48(-6.7)	-50	[-10]	[23]	[24]	45	169	UR	0.8	SmallShort	(-13)	23	54	22	20	0.8,75	32
19	Sep/22	9	105.95	104.65	102.83(-0.1)	102.63(0.11)	102.58(0.03)	102.98	-1.7	-19	54(-6.3)	-50	[-14]	[4]	[32]	4	114	UR	0.4	SmallShort?	(-14)	4	89	14	0	0.2,49	32
20	Sep/21	16	106.17	104.98	102.93(-0.14)	102.52(0.06)	102.55(-0.03)	102.34	-2.4	-19	61(-9.7)	-50	[-19]	[-10]	[-15]	-26	69	DT	-0.2	OpenShort	(-18)	-4	-42	4	-20	-0.6,39	25

21	Sep/21	15	106.17	104.98	103.07(-0.11)	102.46(0.08)	102.58(0.03)	102.65	-2.2	-19	70(-4.5)	-50	[-15]	[0]	[11]	-21	76	UR	0.1	SmallShort?	(-18)	4	32	5	-4	-0.4,39	25
22	Sep/21	14	106.17	104.98	103.18(-0.13)	102.38(0.02)	102.55(-0.14)	102.41	-2.4	-19	75(-2.8)	-50	[-18]	[-28]	[-6]	-39	24	DT	-0.1	OpenShort	(-18)	-19	-18	1	-3	-0.6,26	25
23	Sep/21	13	106.17	104.98	103.31(-0.14)	102.38(0)	102.69(0.01)	102.54	-2.3	-19	78(-3.9)	-50	[-19]	[-9]	[-9]	-38	71	DT	-0.1	OpenShort	(-18)	1	-34	5	16	-0.6,27	25
24	Sep/21	12	106.17	104.98	103.45(-0.14)	102.36(0.01)	102.68(0.2)	102.79	-2.1	-19	82(-4.4)	-50	[-19]	[18]	[16]	-36	127	UR	0.1	SmallShort	(-20)	28	41	5	20	-0.5,27	25
25	Sep/21	11	106.17	104.98	103.59(-0.16)	102.35(-0.04)	102.48(0.13)	102.49	-2.3	-19	86(-3.3)	-50	[-22]	[4]	[1]	-42	80	UR	0	SmallShort	(-21)	18	-8	11	19	-0.8,28	25

26	Sep/21	10	106.17	104.98	103.76(-0.14)	102.39(-0.21)	102.35(0.14)	102.55	-2.3	-19	89(-2.2)	-50	[-19]	[-6]	[-16]	-52	53	DT	0.1	OpenShort	(-23)	19	-66	12	20	-0.9,21	25
27	Sep/21	9	106.17	104.98	103.91(-0.12)	102.61(-0.18)	102.21(0.17)	103.03	-2	-19	92(-1.5)	-30	[-17]	[1]	[32]	-51	80	UR	0.6	SmallShort?	(-18)	24	70	16	20	-0.6,14	25
28	Sep/20	16	106.44	105.43	104.04(-0.13)	102.8(-0.22)	102.04(0.01)	102.52	-3	-18	93(-18.9)	-45	[-18]	[-24]	[35]	-74	-19	DP	0.3	OpenShort	(-21)	1	93	10	20	-1,1	25
29	Sep/20	15	106.44	105.43	104.18(-0.17)	103.03(-0.31)	102.03(-0.19)	101.85	-3.5	-18	112(7.4)	-50	[-23]	[-59]	[5]	-89	-101	DP	-0.1	OpenShort?	(-25)	-26	15	6	-14	-1.6,1	25
30	Sep/20	14	106.44	105.43	104.36(-0.17)	103.35(-0.32)	102.22(-0.2)	101.74	-3.6	-18	105(8.7)	-50	[-23]	[-61]	[-11]	-98	-133	DT	-0.3	OpenShort	(-24)	-27	-24	3	-20	-1.9,0	25

31	Sep/20	13	106.44	105.43	104.54(-0.2)	103.68(-0.3)	102.42(-0.58)	101.91	-3.4	-18	96(9.4)	-50	[-27]	[-113]	[-16]	-103	-197	DT	-0.4	HoldShort	(-25)	-80	-37	5	-20	-2.1,0	25
32	Sep/20	12	106.44	105.43	104.75(-0.18)	103.99(-0.27)	103.02(-0.53)	102.18	-3.2	-18	86(9.8)	-50	[-25]	[-103]	[-21]	-108	-203	DT	-0.7	HoldShort	(-27)	-73	-54	9	-20	-2.3,0	25
33	Sep/20	11	106.44	105.43	104.94(-0.16)	104.27(-0.26)	103.57(-0.43)	102.57	-2.9	-18	77(9.6)	-50	[-22]	[-88]	[-11]	-108	-179	DT	-1	HoldShort	(-25)	-59	-14	-9	-20	-2.3,0	25
34	Sep/20	10	106.44	105.43	105.11(-0.16)	104.54(-0.28)	104.02(-0.44)	102.67	-2.9	-18	67(13.6)	-50	[-22]	[-91]	[-13]	-118	-182	DT	-1.5	HoldShort	(-23)	-60	-18	-12	-20	-2.8,2	25
35	Sep/20	9	106.44	105.43	105.28(-0.16)	104.83(-0.29)	104.48(-0.43)	102.8	-2.8	-18	53(19.4)	-50	[-22]	[-90]	[-101]	-136	-189	DT	-2.4	HoldShort?	(-23)	-59	-276	-16	-20	-3.5,2	25

36	Sep/17	16	106.68	105.95	105.45(-0.06)	105.13(-0.09)	104.93(-0.03)	104.86	-1.9	-10	34(-12.2)	-50	[-8]	[-15]	[-3]	-81	-9	DT	-0.2	HoldShort	(-10)	-4	-11	3	3	-1.3,2	31
37	Sep/17	15	106.68	105.95	105.51(-0.04)	105.22(-0.05)	104.93(0)	104.94	-1.8	-10	46(1.7)	-50	[-6]	[-8]	[3]	-81	-10	DP	-0	OpenShort?	(-9)	0	11	2	-11	-1.3,2	31
38	Sep/17	14	106.68	105.95	105.55(-0.04)	105.27(-0.07)	104.96(-0.1)	104.86	-1.9	-10	45(3.2)	-50	[-6]	[-23]	[-4]	-88	-55	DT	-0.2	OpenShort	(-7)	-14	-10	1	-11	-1.6,2	31
39	Sep/17	13	106.68	105.95	105.59(-0.03)	105.34(-0.03)	105.06(-0.11)	104.93	-1.8	-10	41(2.8)	-50	[-4]	[-22]	[-9]	-91	-57	DT	-0.3	OpenShort	(-6)	-15	-17	-8	-19	-1.7,2	31
40	Sep/17	12	106.68	105.95	105.59(0)	105.37(-0.04)	105.18(-0.14)	105.06	-1.7	-10	39(0.2)	-50	[0]	[-25]	[-1]	-86	-85	DR	-0.3	HoldShort	(-3)	-19	13	-22	-14	-1.5,2	31

41	Sep/17	11	106.68	105.95	105.59(0)	105.41(-0.09)	105.33(-0.14)	104.97	-1.8	-10	38(-0.4)	-50	[0]	[-29]	[-7]	-92	-95	DR	-1	HoldShort	(0)	-19	-1	-32	-9	-1.8,3	31
42	Sep/17	10	106.68	105.95	105.59(0)	105.51(-0.1)	105.48(-0.1)	104.98	-1.8	-10	39(0.3)	-50	[0]	[-24]	[-22]	-66	-85	DR	-1.4	OpenShort	(0)	-14	-49	-29	-10	-1.7,27	31
43	Sep/17	9	106.68	105.95	105.62(0.01)	105.62(-0.07)	105.59(-0.02)	105.35	-1.4	-10	38(-1.1)	-50	[1]	[-10]	[-11]	-20	-45	DR	-0.7	OpenShort?	(3)	-3	-28	-10	-1	-0.7,48	31
44	Sep/16	16	106.76	106.25	105.61(0.01)	105.69(-0.05)	105.61(0.05)	105.56	-1.4	-7	40(-4.7)	-40	[1]	[2]	[-10]	4	2	CR	-0.1	HoldShort	(3)	7	-34	6	0	-0.1,56	41
45	Sep/16	15	106.76	106.25	105.6(0.02)	105.74(-0.03)	105.56(0.08)	105.81	-1.1	-7	44(0.3)	-15	[3]	[8]	[7]	21	20	RG	0.7	Wait?	(3)	11	13	12	12	0.6,56	41

46	Sep/16	14	106.76	106.25	105.58(0.01)	105.77(-0.03)	105.48(-0.05)	105.71	-1.2	-7	44(0.1)	-15	[1]	[-10]	[12]	10	-12	RG	0.6	Wait	(3)	-7	31	11	-3	0.3,52	41
47	Sep/16	13	106.76	106.25	105.57(-0.04)	105.8(-0.03)	105.53(-0.11)	105.48	-1.5	-7	44(-3)	-50	[-5]	[-20]	[-4]	-15	2	DT	-0.1	OpenShort	(0)	-15	-4	-7	-13	-0.2,40	41
48	Sep/16	12	106.76	106.25	105.61(-0.03)	105.83(-0.01)	105.65(-0.1)	105.51	-1.5	-7	47(-2.2)	-50	[-4]	[-17]	[9]	-16	-5	DP	-0.3	OpenShort	(-6)	-14	35	-5	-17	-0.2,39	41
49	Sep/16	11	106.76	106.25	105.64(-0.04)	105.84(-0.03)	105.76(-0.15)	105.25	-1.8	-7	49(0.8)	-50	[-5]	[-26]	[-13]	-23	-38	DT	-1.2	OpenShort	(-7)	-20	-27	-8	-20	-0.9,50	41
50	Sep/16	10	106.76	106.25	105.68(-0.01)	105.87(0.03)	105.92(-0.15)	105.45	-1.5	-7	48(0)	-50	[-1]	[-20]	[-25]	5	-46	DT	-1.1	OpenShort	(-4)	-20	-69	2	-20	-0.6,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI