DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $215.2000 One month high (close): $225.3600

DG Daily Change: -0.72% Daily StdDev 0.94% DG EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $215.2(-0.72%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	11	220.2	218.65	217.51(-0.1)	216.46(-0.13)	215.82(-0.18)	215.18	-1.8	-10	46(1.4)	-50	[-11]	[-31]	[2]	-93	-56	DP	-0.5	OpenShort	(-9)	-19	14	-6	-16	-1.8,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.46(hourly_sma_10 0.59%) 217.51(hourly_sma_20 1.08%) 218.65(daily_ema_10 1.61%) 220.2(daily_ema_20 2.33%)

2	Sep/28	10	220.2	218.65	217.73(-0.12)	216.74(-0.14)	216.22(-0.2)	214.9	-1.9	-10	45(4.7)	-50	[-13]	[-34]	[-10]	-75	-60	DT	-1.1	OpenShort	(-12)	-21	-22	-0	-20	-2.3,33	37
3	Sep/28	9	220.2	218.65	217.99(-0.09)	217.04(-0.16)	216.65(-0.11)	215.34	-1.7	-10	40(3.9)	-50	[-10]	[-24]	[-23]	-44	-58	DT	-1.2	OpenShort?	(-12)	-12	-70	11	-17	-2.4,66	37
4	Sep/27	16	220.71	218.94	218.18(-0.07)	217.39(-0.09)	216.88(-0.02)	216.74	-1.4	-10	36(0.6)	-50	[-7]	[-10]	[-4]	-74	-6	DT	-0.1	OpenShort	(-7)	-2	-13	6	-3	-1.4,11	38
5	Sep/27	15	220.71	218.94	218.33(-0.07)	217.58(-0.06)	216.93(-0.08)	216.99	-1.3	-10	36(-1.4)	-50	[-7]	[-15]	[-2]	-74	-11	DT	0.1	OpenShort?	(-7)	-8	-10	10	-4	-1.4,11	38

6	Sep/27	14	220.71	218.94	218.49(-0.07)	217.72(-0.06)	217.11(-0.06)	217.19	-1.3	-10	37(-1.8)	-50	[-7]	[-13]	[7]	-76	-6	DP	0.1	OpenShort	(-9)	-6	18	7	-4	-1.3,7	38
7	Sep/27	13	220.71	218.94	218.65(-0.08)	217.85(-0.11)	217.25(-0.09)	216.82	-1.4	-10	39(1.8)	-50	[-8]	[-19]	[-1]	-91	-24	DT	-0.4	OpenShort	(-10)	-10	8	-14	-12	-1.7,2	38
8	Sep/27	12	220.71	218.94	218.82(-0.13)	218.08(-0.13)	217.45(-0.22)	216.67	-1.5	-10	37(-4.3)	-50	[-14]	[-35]	[-11]	-103	-27	DT	-0.8	CloseShort	(-9)	-23	-13	-29	-18	-2.1,0	38
9	Sep/27	11	220.71	218.94	219.1(-0.11)	218.37(-0.06)	217.93(-0.15)	216.94	-1.4	-10	41(-1.2)	-50	[-12]	[-23]	[-18]	-98	-28	DT	-0.9	HoldShort	(-14)	-16	-45	-3	-20	-1.9,0	38
10	Sep/27	10	220.71	218.94	219.34(-0.06)	218.51(-0.01)	218.26(-0.01)	217.86	-1	-10	42(-0.7)	-50	[-6]	[-5]	[-3]	-50	-14	DT	-0.3	OpenShort	(-11)	-1	-8	4	-13	-1.3,33	38

11	Sep/27	9	220.71	218.94	219.48(-0.07)	218.54(-0.08)	218.29(-0.08)	218.01	-1	-10	43(1.1)	-50	[-7]	[-16]	[8]	-15	-21	DP	-0.2	OpenShort?	(-8)	-8	15	20	-2	-1.2,65	38
12	Sep/24	16	221.16	219.11	219.63(-0.08)	218.72(-0.1)	218.46(-0.12)	217.71	-1.2	-14	42(1.9)	-50	[-8]	[-22]	[-23]	-88	-41	DT	-0.6	OpenShort	(-8)	-13	-65	-4	-12	-1.7,5	35
13	Sep/22	16	221.96	219.36	219.81(-0.05)	218.93(-0.02)	218.72(-0.03)	219.02	-0.7	-15	40(11)	-50	[-5]	[-8]	[9]	-63	2	DP	0.3	OpenShort	(-5)	-3	23	2	8	-0.7,5	43
14	Sep/22	15	221.96	219.36	219.93(-0.08)	218.97(-0.05)	218.79(0.01)	218.56	-0.8	-15	29(-0.7)	-50	[-9]	[-6]	[2]	-75	22	DP	-0.2	OpenShort?	(-8)	1	9	-3	-4	-1.2,5	43
15	Sep/22	14	221.96	219.36	220.11(-0.08)	219.08(-0.08)	218.77(-0.01)	218.39	-0.9	-15	30(0.4)	-50	[-9]	[-10]	[-5]	-77	-4	DT	-0.3	HoldShort	(-10)	-1	-12	-4	-4	-1.4,8	43

16	Sep/22	13	221.96	219.36	220.28(-0.09)	219.26(-0.09)	218.8(-0.08)	218.62	-0.8	-15	29(-0.8)	-50	[-10]	[-18]	[-5]	-68	-10	DT	-0.2	OpenShort	(-8)	-9	-18	9	-4	-1.4,17	43
17	Sep/22	12	221.96	219.36	220.47(-0.07)	219.45(-0.05)	218.98(-0.07)	219	-0.7	-15	30(-0.1)	-50	[-7]	[-15]	[-6]	-65	-18	DT	0	OpenShort	(-9)	-7	-22	11	-3	-1.2,15	43
18	Sep/22	11	221.96	219.36	220.63(-0.06)	219.56(-0.12)	219.14(0.01)	219.44	-0.6	-15	30(-1.2)	-45	[-6]	[-10]	[21]	-66	12	DP	0.2	OpenShort	(-8)	1	55	6	20	-1,9	43
19	Sep/22	10	221.96	219.36	220.77(-0.11)	219.82(-0.18)	219.12(-0.15)	218.33	-0.9	-15	32(2.9)	-50	[-12]	[-31]	[-5]	-94	-38	DT	-0.6	OpenShort	(-11)	-16	-11	-3	-16	-1.9,4	43
20	Sep/22	9	221.96	219.36	221.01(-0.07)	220.21(-0.1)	219.44(-0.13)	218.54	-0.8	-15	29(2.2)	-50	[-7]	[-24]	[-19]	-99	-73	DT	-0.8	OpenShort?	(-11)	-14	-51	-0	-20	-2.1,4	43

21	Sep/21	16	222.61	219.81	221.17(-0.06)	220.42(-0.06)	219.73(-0.09)	219.57	-0.7	-16	26(3.9)	-50	[-6]	[-16]	[-4]	-84	-33	DT	-0.2	OpenShort	(-7)	-10	-12	7	-13	-1.5,4	43
22	Sep/21	15	222.61	219.81	221.31(-0.05)	220.55(-0.06)	219.92(-0.03)	219.81	-0.6	-16	23(1.2)	-50	[-5]	[-10]	[4]	-84	-28	DP	-0.1	OpenShort?	(-7)	-3	15	2	-11	-1.5,4	43
23	Sep/21	14	222.61	219.81	221.41(-0.06)	220.69(-0.1)	219.98(-0.25)	219.5	-0.7	-16	21(2.1)	-50	[-6]	[-35]	[-3]	-98	-93	DT	-0.5	OpenShort	(-7)	-26	0	-9	-17	-2,2	43
24	Sep/21	13	222.61	219.81	221.55(-0.09)	220.9(-0.11)	220.53(-0.21)	219.49	-0.7	-16	19(0.9)	-50	[-10]	[-32]	[-15]	-104	-53	DT	-1.2	CloseShort	(-7)	-22	-39	-4	-19	-2.4,6	43
25	Sep/21	12	222.61	219.81	221.75(-0.03)	221.15(-0.06)	221(-0.05)	220.28	-0.5	-16	18(1.3)	-50	[-3]	[-11]	[-9]	-89	-52	DT	-0.9	OpenShort	(-9)	-5	-11	-27	-12	-1.8,6	43

26	Sep/21	11	222.61	219.81	221.81(-0.02)	221.29(-0.09)	221.11(-0.04)	220.49	-0.5	-16	17(1.4)	-50	[-2]	[-11]	[3]	-71	-50	DP	-0.8	OpenShort	(-3)	-4	17	-12	-7	-1.7,22	43
27	Sep/21	10	222.61	219.81	221.86(-0.02)	221.49(-0.11)	221.19(-0.14)	220.14	-0.5	-16	16(0.6)	-50	[-2]	[-23]	[-38]	-91	-95	DT	-1.5	HoldShort	(-3)	-15	-101	-12	-20	-2.4,19	43
28	Sep/21	9	222.61	219.81	221.91(0.06)	221.74(0.01)	221.5(0.11)	222.22	-0.1	-16	15(-2.4)	10	[6]	[12]	[10]	-9	-22	RG	1	SmallShort?	(4)	12	22	10	19	0.5,29	43
29	Sep/20	16	223.32	220	221.77(0.05)	221.71(-0.03)	221.5(-0)	221.78	-0.3	-16	17(-0.4)	0	[5]	[-1]	[13]	-34	-49	RG	0.7	Wait	(5)	0	41	-8	11	0,16	42
30	Sep/20	15	223.32	220	221.65(0.03)	221.78(-0.07)	221.27(-0.09)	220.94	-0.5	-16	18(-2.5)	-50	[3]	[-14]	[-3]	-54	-82	DR	-0.4	OpenShort?	(3)	-10	5	-23	-15	-0.8,16	42

31	Sep/20	14	223.32	220	221.58(0.06)	221.93(-0.06)	221.47(-0.14)	220.84	-0.5	-16	20(-4.2)	-50	[6]	[-18]	[-11]	-39	-124	DR	-0.6	OpenShort	(4)	-15	-16	-24	-19	-0.7,29	42
32	Sep/20	13	223.32	220	221.45(0.07)	222.07(-0.03)	221.79(-0.09)	221.18	-0.4	-16	25(-3.2)	-40	[7]	[-10]	[-11]	-11	-101	DR	-0.5	OpenShort	(8)	-10	-19	-16	-20	-0.2,44	42
33	Sep/20	12	223.32	220	221.3(0.1)	222.14(-0.03)	221.98(-0.09)	221.57	-0.3	-16	28(-5.4)	-20	[11]	[-10]	[-10]	15	-111	DR	-0.3	OpenShort	(9)	-10	-20	-14	-12	0.2,60	42
34	Sep/20	11	223.32	220	221.08(0.1)	222.2(-0.07)	222.18(-0.05)	221.99	-0.3	-16	33(-3.2)	5	[11]	[-7]	[3]	32	-71	RG	-0.1	Wait	(13)	-5	12	-7	5	0.5,69	42
35	Sep/20	10	223.32	220	220.85(0.11)	222.35(0.01)	222.3(-0.03)	221.74	-0.3	-16	36(-3.4)	-35	[12]	[-1]	[-15]	37	-76	DR	-0.3	OpenShort	(11)	-3	-37	-8	-19	0.5,74	42

36	Sep/20	9	223.32	220	220.6(0.13)	222.32(0.04)	222.3(0)	222.5	-0.2	-16	40(-2.2)	5	[14]	[4]	[5]	57	-38	RG	0.1	Wait?	(15)	0	17	-2	-3	0.9,84	42
37	Sep/17	16	223.92	220.02	220.32(0.14)	222.23(0.07)	222.36(0.03)	222.15	-0.3	-17	42(1.7)	-15	[15]	[9]	[-7]	53	-51	CR	-0.1	HoldShort	(14)	3	-15	-3	-15	0.8,83	42
38	Sep/17	15	223.92	220.02	220.02(0.14)	222.08(0.12)	222.3(0.03)	222.46	-0.3	-17	40(-1.2)	-5	[15]	[12]	[-4]	61	-21	CR	0.1	HoldShort?	(16)	3	-9	-1	-13	1.1,83	42
39	Sep/17	14	223.92	220.02	219.71(0.15)	221.81(0.13)	222.23(-0.07)	222.63	-0.2	-17	41(-0.2)	10	[16]	[2]	[6]	64	-36	RG	0.2	Wait	(16)	-7	20	-2	-2	1.2,84	42
40	Sep/17	13	223.92	220.02	219.39(0.15)	221.52(0.14)	222.39(0.05)	222.2	-0.3	-17	42(-0.9)	-5	[16]	[15]	[-5]	61	-7	CR	-0.1	HoldShort	(15)	5	-9	-8	-6	1.2,81	42

41	Sep/17	12	223.92	220.02	219.06(0.14)	221.22(0.19)	222.27(0.08)	222.37	-0.3	-17	43(1)	10	[15]	[21]	[6]	65	31	RG	0	Wait	(17)	9	26	-15	-4	1.4,80	42
42	Sep/17	11	223.92	220.02	218.76(0.12)	220.81(0.15)	222.1(0.1)	221.83	-0.4	-17	42(0.8)	-15	[13]	[20]	[-6]	69	45	CR	-0.1	HoldShort	(14)	11	-14	-10	1	1.3,86	42
43	Sep/17	10	223.92	220.02	218.49(0.13)	220.48(0.23)	221.88(0.2)	222.11	-0.3	-17	41(1.8)	-30	[14]	[35]	[-23]	84	91	CR	0.1	OpenShort	(15)	21	-66	-8	3	1.6,94	42
44	Sep/17	9	223.92	220.02	218.2(0.18)	219.97(0.28)	221.44(0.36)	223.48	-0.1	-17	39(5.6)	25	[19]	[56]	[35]	110	152	UT	0.9	HoldLong?	(18)	38	92	1	20	2.4,100	42
45	Sep/16	16	224.41	220.23	217.8(0.14)	219.35(0.22)	220.65(0.22)	221.57	-0.5	-18	33(3.9)	20	[15]	[38]	[3]	100	85	TP	0.5	OpenShort	(15)	23	3	-1	20	2,100	40

46	Sep/16	15	224.41	220.23	217.5(0.13)	218.87(0.22)	220.16(0.3)	221.51	-0.5	-18	29(4)	25	[14]	[45]	[17]	108	126	UT	0.8	HoldLong?	(16)	32	42	-1	20	2.3,100	40
47	Sep/16	14	224.41	220.23	217.21(0.11)	218.39(0.2)	219.51(0.2)	220.64	-0.6	-18	25(3.1)	25	[12]	[33]	[16]	108	101	UT	0.7	HoldLong	(13)	21	40	-1	20	2.3,100	40
48	Sep/16	13	224.41	220.23	216.98(0.07)	217.96(0.17)	219.07(0.26)	219.82	-0.8	-18	22(2.9)	25	[7]	[37]	[9]	103	124	UT	0.6	HoldLong	(11)	27	5	34	20	2.1,100	40
49	Sep/16	12	224.41	220.23	216.83(0.05)	217.6(0.16)	218.5(0.21)	219.72	-0.8	-18	19(3)	15	[5]	[31]	[18]	112	132	UT	1.1	HoldLong	(8)	22	27	37	20	2.5,99	40
50	Sep/16	11	224.41	220.23	216.73(0.04)	217.26(0.17)	218.05(0.23)	219.18	-0.9	-18	16(2.7)	10	[4]	[33]	[23]	112	128	RG	1.2	SmallShort	(4)	24	43	37	20	2.5,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI