|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9200 One month high (close): $25.5900
VERI Daily Change: -8.85% Daily StdDev 4.41% VERI EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $23.08(-8.85%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 21.47 | 22.2 | 23.35(0.6) | 24.95(-0.83) | 24.45(-1.49) | 23.47 | 1.3 | | 9 | 124(-5.9) | 45 | [14] | [-37] | [-38] | 19 | -770 | DR | -0.5 | OpenShort | | (15) | -34 | -50 | -16 | -20 | 0.1,66 | 59 | Sample size 3 Avg positive next hour return: 0.94%(67%) Avg negative next hour return: -1.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.35(hourly_sma_20 -0.51%) 22.2(daily_ema_10 -5.41%) 21.47(daily_ema_20 -8.52%)
Resistance Levels: 24.95(weak_hourly_sma_10 6.31%)
|
| | | 2 | Sep/28 | 10 | 21.47 | 22.2 | 23.21(0.65) | 25.16(0.8) | 24.82(-1.55) | 23.91 | 1.6 | | 9 | 130(-6) | 35 | [15] | [-20] | [-58] | 41 | -572 | DR | -0.5 | OpenShort | | (21) | -35 | -44 | -9 | -20 | 0.3,83 | 59 | | 3 | Sep/28 | 9 | 21.47 | 22.2 | 23.06(0.96) | 24.96(1.34) | 25.21(-0.94) | 24.31 | 1.8 | | 9 | 136(-2.4) | 20 | [22] | [2] | [-69] | 52 | -465 | CR | -0.4 | HoldShort? | | (24) | -21 | -109 | -9 | -20 | 0.6,87 | 59 | | 4 | Sep/27 | 15 | 21.32 | 21.96 | 22.84(1.06) | 24.63(1.61) | 25.45(-0.16) | 25.34 | 2.6 | | 14 | 138(-0.1) | 50 | [24] | [27] | [-5] | 68 | 166 | CR | -0.1 | HoldShort? | | (31) | -4 | 18 | -7 | -20 | 1.2,88 | 64 | | 5 | Sep/27 | 14 | 21.32 | 21.96 | 22.6(0.89) | 24.24(1.51) | 25.49(0.12) | 25.17 | 2.5 | | 14 | 138(3.6) | 50 | [21] | [32] | [-13] | 69 | 391 | CR | -0.2 | HoldShort | | (29) | 3 | -20 | -11 | -20 | 1.2,89 | 64 | | | | |
| 6 | Sep/27 | 13 | 21.32 | 21.96 | 22.4(1.17) | 23.88(1.57) | 25.46(-0.16) | 25.36 | 2.6 | | 14 | 135(4.8) | 50 | [28] | [28] | [3] | 79 | 263 | UT | -0 | OpenLong | | (28) | -4 | -12 | -10 | 20 | 1.4,94 | 64 | | 7 | Sep/27 | 12 | 21.32 | 21.96 | 22.14(1.19) | 23.51(1.69) | 25.5(3.16) | 25.47 | 2.7 | | 14 | 130(7.3) | 50 | [28] | [108] | [1] | 90 | 1151 | UT | -0 | OpenLong | | (33) | 74 | -45 | -8 | 20 | 1.7,97 | 64 | | 8 | Sep/27 | 11 | 21.32 | 21.96 | 21.88(1.25) | 23.12(2.17) | 24.72(3.87) | 25.9 | 3 | | 14 | 122(15.4) | 50 | [29] | [130] | [39] | 103 | 1595 | UT | 0.6 | HoldLong | | (37) | 91 | 37 | -10 | 20 | 2.1,100 | 64 | | 9 | Sep/27 | 10 | 21.32 | 21.96 | 21.61(1.12) | 22.63(2.07) | 23.8(3.48) | 25.55 | 2.8 | | 14 | 107(16.2) | 50 | [26] | [119] | [57] | 110 | 1601 | UT | 1.1 | HoldLong | | (33) | 82 | 60 | 14 | 20 | 2.4,100 | 64 | | 10 | Sep/27 | 9 | 21.32 | 21.96 | 21.37(0.94) | 22.17(1.88) | 23(3.19) | 24.99 | 2.4 | | 14 | 91(18.3) | 50 | [22] | [109] | [20] | 114 | 1564 | UT | 1.4 | HoldLong? | | (29) | 75 | -63 | 17 | 20 | 2.6,99 | 64 | | | | |
| 11 | Sep/24 | 16 | 20.99 | 21.4 | 21.17(1.2) | 21.76(2.35) | 22.29(3.63) | 25.59 | 3.7 | | 13 | 73(35) | 50 | [28] | [127] | [231] | 132 | 1834 | UT | 3 | HoldLong | | (31) | 85 | 505 | 23 | 20 | 4,82 | 65 | | 12 | Sep/22 | 16 | 20.66 | 20.82 | 20.92(0.14) | 21.26(0.52) | 21.51(-0.05) | 21.55 | 1.2 | | 5 | 38(-19.2) | 30 | [3] | [7] | [5] | 67 | 167 | UT | 0.1 | OpenLong | | (7) | -1 | 16 | -3 | 0 | 1.4,82 | 52 | | 13 | Sep/22 | 15 | 20.66 | 20.82 | 20.89(-0.1) | 21.15(0.43) | 21.52(0.23) | 21.42 | 1 | | 5 | 57(-4.1) | -5 | [-3] | [13] | [-0] | 62 | 413 | RG | -0.2 | Wait? | | (3) | 6 | 4 | -8 | -5 | 1.2,82 | 52 | | 14 | Sep/22 | 14 | 20.66 | 20.82 | 20.91(-0.1) | 21.06(0.43) | 21.47(0.56) | 21.39 | 0.9 | | 5 | 61(-3.4) | 0 | [-3] | [23] | [-3] | 64 | 479 | RG | -0.2 | Wait | | (-3) | 16 | -14 | -0 | 14 | 1,89 | 52 | | 15 | Sep/22 | 13 | 20.66 | 20.82 | 20.93(-0.1) | 20.97(0.24) | 21.35(0.61) | 21.5 | 1.1 | | 5 | 64(-3.5) | 10 | [-3] | [21] | [5] | 76 | 533 | UR | 0.3 | SmallShort | | (-1) | 17 | -25 | 19 | 20 | 1.2,96 | 52 | | | | |
| 16 | Sep/22 | 12 | 20.66 | 20.82 | 20.95(0.05) | 20.92(0.67) | 21.22(1.05) | 21.7 | 1.4 | | 5 | 68(1.2) | 50 | [1] | [41] | [19] | 85 | 582 | UT | 0.9 | OpenLong | | (-1) | 29 | 11 | 30 | 20 | 1.4,100 | 52 | | 17 | Sep/22 | 10 | 20.66 | 20.82 | 20.94(0.05) | 20.78(0.73) | 21(1.2) | 21.61 | 1.2 | | 5 | 67(0.9) | 50 | [1] | [46] | [39] | 65 | 580 | UT | 1.2 | OpenLong | | (0) | 34 | 70 | 32 | 20 | 1.3,82 | 52 | | 18 | Sep/22 | 9 | 20.66 | 20.82 | 20.93(-0.19) | 20.63(0.19) | 20.75(0.48) | 21.06 | 0.5 | | 5 | 66(-4) | 30 | [-5] | [16] | [20] | 20 | 383 | UR | 0.6 | SmallShort? | | (-3) | 13 | 21 | 24 | 20 | 0.3,62 | 52 | | 19 | Sep/21 | 15 | 20.56 | 20.68 | 20.97(-0.24) | 20.59(0.1) | 20.65(0.34) | 20.9 | 0.4 | | 3 | 70(-3.3) | 10 | [-7] | [10] | [11] | -4 | 308 | UR | 0.5 | SmallShort? | | (-7) | 10 | 6 | 19 | 20 | -0.1,49 | 51 | | 20 | Sep/21 | 14 | 20.56 | 20.68 | 21.02(-0.19) | 20.57(-0.1) | 20.58(-0.15) | 20.85 | 0.4 | | 3 | 73(-1.4) | 35 | [-5] | [-7] | [22] | -31 | 79 | RG | 0.5 | Wait | | (-8) | -4 | 33 | 7 | 20 | -0.3,27 | 51 | | | | |
| 21 | Sep/21 | 13 | 20.56 | 20.68 | 21.06(-0.19) | 20.59(0.05) | 20.61(0.24) | 20.6 | 0.1 | | 3 | 74(0.5) | 25 | [-5] | [6] | [4] | -52 | 40 | UR | -0 | SmallShort | | (-7) | 7 | 18 | 0 | -20 | -0.8,18 | 51 | | 22 | Sep/21 | 12 | 20.56 | 20.68 | 21.1(-0.19) | 20.58(-0.29) | 20.56(0.24) | 20.46 | -0.1 | | 3 | 74(2.5) | 20 | [-5] | [2] | [2] | -61 | -40 | UR | -0.2 | SmallShort | | (-7) | 7 | 3 | -7 | 20 | -1.1,17 | 51 | | 23 | Sep/21 | 11 | 20.56 | 20.68 | 21.14(-0.19) | 20.64(-0.63) | 20.51(-0.15) | 20.44 | -0.2 | | 3 | 71(3.2) | 5 | [-5] | [-14] | [2] | -52 | -170 | RG | -0.1 | Wait | | (-5) | -4 | -17 | 12 | 20 | -1.2,28 | 51 | | 24 | Sep/21 | 10 | 20.56 | 20.68 | 21.18(-0.05) | 20.77(-0.57) | 20.54(-0.1) | 20.57 | 0 | | 3 | 68(1.3) | 5 | [-1] | [-11] | [-13] | -53 | -264 | RG | 0.1 | Wait | | (-4) | -3 | -58 | 12 | 20 | -1.1,25 | 51 | | 25 | Sep/21 | 9 | 20.56 | 20.68 | 21.19(0.09) | 20.89(-0.43) | 20.54(0) | 21.02 | 0.6 | | 3 | 67(-2.6) | 50 | [3] | [-5] | [43] | -40 | -173 | RG | 0.9 | SmallShort? | | (1) | 0 | 94 | 8 | 20 | -0.3,18 | 51 | | | | |
| 26 | Sep/20 | 15 | 20.46 | 20.7 | 21.17(-0.05) | 20.98(-0.62) | 20.56(-0.24) | 20.31 | -0.2 | | 4 | 69(9.2) | 20 | [-1] | [-16] | [-4] | -87 | -421 | RG | -0.5 | Wait? | | (-1) | -7 | 15 | -10 | -20 | -1.6,3 | 56 | | 27 | Sep/20 | 14 | 20.46 | 20.7 | 21.18(-0.14) | 21.11(-0.61) | 20.61(-0.77) | 20.2 | -0.3 | | 4 | 60(4.3) | -25 | [-4] | [-30] | [-33] | -89 | -512 | DT | -0.8 | OpenShort | | (-2) | -20 | -46 | -18 | -20 | -1.8,6 | 56 | | 28 | Sep/20 | 13 | 20.46 | 20.7 | 21.18(0) | 21.24(-0.56) | 20.77(-1.14) | 20.55 | 0.1 | | 4 | 56(0.1) | -5 | [0] | [-38] | [-19] | -65 | -588 | DR | -0.4 | OpenShort | | (-1) | -30 | -25 | -9 | -20 | -1.3,18 | 56 | | 29 | Sep/20 | 12 | 20.46 | 20.7 | 21.21(0.14) | 21.36(-0.51) | 21.01(-0.99) | 20.74 | 0.3 | | 4 | 56(-3.1) | 15 | [4] | [-32] | [-23] | -58 | -598 | DR | -0.5 | OpenShort | | (1) | -26 | -37 | -24 | -20 | -1,17 | 56 | | 30 | Sep/20 | 11 | 20.46 | 20.7 | 21.18(0.14) | 21.47(-0.28) | 21.22(-0.84) | 21.03 | 0.6 | | 4 | 59(-3.8) | 45 | [4] | [-25] | [10] | -34 | -411 | RG | -0.4 | Wait | | (4) | -22 | 68 | -34 | -20 | -0.3,24 | 56 | | | | |
| 31 | Sep/20 | 10 | 20.46 | 20.7 | 21.15(0.05) | 21.53(-0.46) | 21.4(-0.93) | 20.51 | 0.1 | | 4 | 63(-1.9) | 5 | [1] | [-31] | [-46] | -39 | -575 | DR | -1.6 | OpenShort | | (2) | -25 | -64 | -37 | -20 | -1.2,41 | 56 | | 32 | Sep/20 | 9 | 20.46 | 20.7 | 21.14(0.28) | 21.63(-0.09) | 21.6(-0.46) | 21.01 | 0.6 | | 4 | 65(-6.2) | 10 | [7] | [-12] | [-48] | 15 | -446 | DR | -1 | OpenShort? | | (4) | -12 | -94 | -18 | -20 | -0.2,70 | 56 | | 33 | Sep/17 | 15 | 20.33 | 20.8 | 21.08(0.43) | 21.65(0.32) | 21.6(0) | 21.77 | 1.4 | | 9 | 71(9.9) | 50 | [11] | [9] | [-5] | 69 | -89 | CR | 0.1 | HoldShort? | | (13) | 0 | -5 | 3 | -20 | 1.1,91 | 63 | | 34 | Sep/17 | 14 | 20.33 | 20.8 | 20.99(0.38) | 21.58(0.42) | 21.7(-0.14) | 21.81 | 1.4 | | 9 | 61(-0.8) | 50 | [10] | [6] | [-3] | 71 | -26 | CR | 0.2 | HoldShort | | (13) | -4 | -7 | 1 | -9 | 1.3,88 | 63 | | 35 | Sep/17 | 13 | 20.33 | 20.8 | 20.91(0.53) | 21.49(0.66) | 21.73(0.32) | 21.87 | 1.5 | | 9 | 62(0.3) | 50 | [14] | [23] | [10] | 70 | 11 | UT | 0.2 | OpenLong | | (12) | 9 | 37 | -6 | -14 | 1.5,82 | 63 | | | | |
| 36 | Sep/17 | 12 | 20.33 | 20.8 | 20.8(0.39) | 21.35(0.47) | 21.66(0.05) | 21.57 | 1.2 | | 9 | 61(-0.2) | 50 | [11] | [12] | [-2] | 60 | -9 | CR | -0.1 | HoldShort | | (12) | 1 | 9 | -17 | -20 | 1.2,80 | 63 | | 37 | Sep/17 | 11 | 20.33 | 20.8 | 20.72(0.34) | 21.25(0.33) | 21.65(0.23) | 21.5 | 1.1 | | 9 | 62(0.4) | 50 | [9] | [14] | [-12] | 68 | 98 | CR | -0.2 | HoldShort | | (12) | 6 | -32 | -12 | 9 | 1.2,88 | 63 | | 38 | Sep/17 | 10 | 20.33 | 20.8 | 20.65(0.49) | 21.18(0.71) | 21.6(0.84) | 21.76 | 1.3 | | 9 | 61(6.6) | 50 | [13] | [37] | [-2] | 89 | 258 | CR | 0.2 | OpenShort | | (12) | 23 | -23 | -7 | 20 | 1.7,96 | 63 | | 39 | Sep/17 | 9 | 20.33 | 20.8 | 20.55(0.34) | 21.03(0.67) | 21.42(0.8) | 21.95 | 1.5 | | 9 | 55(5.9) | 50 | [9] | [34] | [27] | 110 | 543 | UT | 0.9 | HoldLong? | | (13) | 22 | 49 | 2 | 20 | 2.4,100 | 63 | | 40 | Sep/16 | 15 | 20.12 | 20.75 | 20.48(0.29) | 20.89(0.58) | 21.25(0.95) | 21.56 | 1.3 | | 9 | 49(9.2) | 50 | [8] | [37] | [10] | 103 | 478 | UT | 0.6 | HoldLong? | | (9) | 26 | 9 | 2 | 20 | 2.1,100 | 69 | | | | |
| 41 | Sep/16 | 14 | 20.12 | 20.75 | 20.42(0.15) | 20.77(0.58) | 21.05(0.96) | 21.49 | 1.2 | | 9 | 40(5.4) | 50 | [4] | [35] | [23] | 110 | 609 | UT | 1 | HoldLong | | (7) | 26 | 34 | 13 | 20 | 2.4,100 | 69 | | 42 | Sep/16 | 13 | 20.12 | 20.75 | 20.39(0.15) | 20.65(0.63) | 20.85(0.48) | 21.22 | 1 | | 9 | 34(3.6) | 50 | [4] | [23] | [13] | 103 | 380 | UT | 0.9 | HoldLong | | (4) | 13 | 13 | 19 | 20 | 2.1,100 | 69 | | 43 | Sep/16 | 12 | 20.12 | 20.75 | 20.36(0.1) | 20.52(0.54) | 20.75(0.53) | 21.12 | 0.9 | | 9 | 31(2.5) | 50 | [3] | [23] | [21] | 98 | 400 | UT | 1.1 | OpenLong | | (3) | 14 | 34 | 19 | 20 | 2.2,93 | 69 | | 44 | Sep/16 | 11 | 20.12 | 20.75 | 20.36(0) | 20.41(0.44) | 20.64(0.54) | 20.86 | 0.6 | | 9 | 28(-0.4) | 50 | [0] | [21] | [20] | 72 | 394 | UR | 0.7 | SmallShort | | (0) | 14 | 41 | 7 | 20 | 1.6,82 | 69 | | 45 | Sep/16 | 10 | 20.12 | 20.75 | 20.34(-0.15) | 20.32(0.25) | 20.64(0) | 20.55 | 0.4 | | 9 | 28(-2.1) | 35 | [-4] | [4] | [4] | 46 | 249 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | 8 | 5 | 0.6,81 | 69 | | | | |
| 46 | Sep/16 | 9 | 20.12 | 20.75 | 20.37(0.05) | 20.27(0.35) | 20.53(0.39) | 20.5 | 0.3 | | 9 | 31(0.5) | 50 | [1] | [17] | [-6] | 42 | 108 | CR | -0.1 | HoldShort? | | (-3) | 10 | -32 | 14 | 20 | 0.4,82 | 69 | | 47 | Sep/15 | 15 | 19.97 | 20.69 | 20.36(0.25) | 20.2(0.4) | 20.45(0.84) | 20.75 | 0.7 | | 9 | 30(-1.1) | 50 | [7] | [30] | [19] | 51 | 153 | UT | 0.9 | OpenLong? | | (3) | 22 | 24 | 23 | 20 | 1.1,73 | 60 | | 48 | Sep/15 | 14 | 19.97 | 20.69 | 20.31(0.25) | 20.12(0.3) | 20.28(0.65) | 20.57 | 0.5 | | 9 | 31(-2.2) | 50 | [7] | [24] | [20] | 23 | 41 | UT | 0.8 | OpenLong | | (5) | 17 | 30 | 8 | 20 | 0.7,55 | 60 | | 49 | Sep/15 | 13 | 19.97 | 20.69 | 20.26(0.05) | 20.06(-0.05) | 20.15(0.2) | 20.34 | 0.3 | | 9 | 33(-0.5) | 50 | [1] | [6] | [9] | 0 | 44 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 0 | 20 | 0.2,45 | 60 | | 50 | Sep/15 | 12 | 19.97 | 20.69 | 20.25(0.05) | 20.06(0) | 20.11(0.5) | 20.3 | 0.3 | | 9 | 34(-0.1) | 50 | [1] | [14] | [7] | -17 | 98 | UT | 0.5 | OpenLong | | (1) | 13 | 4 | -6 | 20 | 0.1,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|