PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $9.7300 One month high (close): $12.0600

PASG Daily Change: -7.69% Daily StdDev 4.34% PASG EMA_5_Trend: -2.05% 10Minute StdDev: $0

Latest Price : $9.73(-7.69%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.3%(32%) Avg negative next hour return: -1.15%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	10	11.19	10.88	10.71(-0.46)	10.38(-0.67)	10.36(-0.77)	10.09	-1.8	-10	58(3.4)	-50	[-11]	[-31]	[-22]	-62	-335	DT	-0.8	OpenShort	(-14)	-18	-47	-3	-20	-1.7,31	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 2.87%) 10.71(hourly_sma_20 6.14%) 10.88(daily_ema_10 7.83%) 11.19(daily_ema_20 10.9%)

2	Sep/28	9	11.19	10.88	10.76(-0.37)	10.45(-0.67)	10.44(-0.48)	10.28	-1.5	-10	55(2.1)	-50	[-9]	[-24]	[-11]	-22	-224	DT	-0.5	OpenShort?	(-9)	-11	-53	14	20	-1.4,63	35
3	Sep/27	15	11.31	11	10.8(-0.28)	10.52(-0.47)	10.49(0.29)	10.5	-1.6	-7	53(-10.2)	-45	[-7]	[-2]	[9]	-52	45	DP	0	OpenShort?	(-7)	7	-3	4	20	-0.9,21	42
4	Sep/27	14	11.31	11	10.83(-0.28)	10.57(-0.47)	10.46(0.38)	10.51	-1.6	-7	63(1.5)	-35	[-7]	[0]	[9]	-54	48	UR	0.2	SmallShort	(-7)	9	22	6	10	-1,21	42
5	Sep/27	13	11.31	11	10.86(-0.28)	10.62(-0.56)	10.42(0.19)	10.42	-1.7	-7	61(2.7)	-50	[-7]	[-5]	[-3]	-64	-105	DT	0	OpenShort	(-7)	5	-19	0	20	-1.4,21	42

6	Sep/27	12	11.31	11	10.89(-0.09)	10.68(-0.65)	10.4(-0.67)	10.5	-1.6	-7	59(2.7)	-50	[-2]	[-25]	[-4]	-64	-431	DT	0.3	OpenShort	(-7)	-16	-7	-4	-10	-1.3,19	42
7	Sep/27	11	11.31	11	10.9(-0.09)	10.75(-0.65)	10.47(-0.66)	10.53	-1.5	-7	56(1.6)	-20	[-2]	[-25]	[14]	-72	-411	DP	0.2	OpenShort	(-2)	-16	41	9	-20	-1.3,11	42
8	Sep/27	10	11.31	11	10.91(-0.27)	10.82(-0.64)	10.54(-1.31)	10.36	-1.9	-7	54(6.4)	-50	[-6]	[-41]	[-9]	-65	-556	DT	-0.6	OpenShort	(-7)	-31	17	-4	-20	-2,35	42
9	Sep/27	9	11.31	11	10.94(-0.36)	10.89(-0.73)	10.68(-1.2)	10.29	-2	-7	48(9.3)	-50	[-9]	[-40]	[-21]	-53	-531	DT	-1.6	OpenShort?	(-5)	-28	-3	-6	-20	-2.7,65	42
10	Sep/24	16	11.36	11.07	10.98(-0.36)	10.97(-0.72)	10.81(-1.46)	10.3	-2.1	-8	39(14)	-50	[-9]	[-47]	[-66]	-100	-624	DT	-2.6	HoldShort	(-11)	-34	-126	-34	-20	-3.4,35	35

11	Sep/22	16	11.43	11.18	11.02(-0.09)	11.05(-0.18)	10.97(-0.63)	10.84	-1.4	-5	25(-3.3)	-50	[-2]	[-18]	[-22]	-53	-223	DT	-1.1	OpenShort	(-2)	-15	-23	-21	-20	-1.5,35	40
12	Sep/22	15	11.43	11.18	11.03(-0.18)	11.07(-0.18)	11.04(-0.54)	10.94	-1.2	-5	28(-0.9)	-50	[-4]	[-17]	[-14]	-35	-36	DT	-0.9	OpenShort?	(-2)	-13	-18	-23	-20	-0.8,35	40
13	Sep/22	14	11.43	11.18	11.05(-0.36)	11.07(0)	11.04(0)	11.02	-1	-5	29(-20.1)	-50	[-9]	[-3]	[0]	3	307	DT	-0.7	OpenShort	(-2)	0	9	-12	-9	-0.2,58	40
14	Sep/22	13	11.43	11.18	11.09(-0.36)	11.09(-0.09)	11.1(-0.27)	10.98	-1.1	-5	49(-16)	-50	[-9]	[-11]	[-12]	10	173	DT	-0.6	OpenShort	(-9)	-6	-23	-2	-20	-0.5,72	40
15	Sep/22	12	11.43	11.18	11.13(-0.36)	11.1(0.09)	11.1(0)	11.08	-0.8	-5	65(-8.8)	-50	[-9]	[-2]	[-5]	35	297	DT	-0.2	OpenShort	(-11)	0	-25	18	0	-0.2,90	40

16	Sep/22	11	11.43	11.18	11.17(-0.18)	11.09(0.36)	11.13(0.36)	11.19	-0.6	-5	74(-4.7)	-40	[-4]	[11]	[1]	38	274	UR	0.2	SmallShort	(-7)	9	-5	18	-9	0.1,85	40
17	Sep/22	10	11.43	11.18	11.19(-0.18)	11.05(0.36)	11.09(0.18)	11.21	-0.5	-5	79(-2.4)	-20	[-4]	[7]	[15]	17	234	UR	0.4	SmallShort	(-5)	4	41	18	-18	0.1,64	40
18	Sep/22	9	11.43	11.18	11.21(-0.27)	11.01(0.18)	11.07(-0.18)	11.03	-1	-5	81(-0.6)	-50	[-6]	[-5]	[-7]	-19	50	DT	-0.1	OpenShort?	(-7)	-4	-18	6	-20	-0.5,44	40
19	Sep/21	15	11.47	11.23	11.24(-0.18)	11.01(0)	11.09(0.18)	11.11	-0.9	-5	82(-9)	-10	[-4]	[2]	[12]	-17	94	UR	0.1	SmallShort?	(-5)	4	7	9	20	-0.4,43	42
20	Sep/21	14	11.47	11.23	11.26(-0.27)	11.01(0)	11.07(0.09)	11.08	-1	-5	91(-0.5)	-35	[-6]	[-0]	[6]	-36	113	UR	0	SmallShort	(-7)	2	5	2	20	-0.5,27	42

21	Sep/21	13	11.47	11.23	11.29(-0.18)	10.99(-0.09)	11.06(0.45)	11.06	-1.1	-5	91(0.5)	-10	[-4]	[8]	[3]	-38	73	UR	0	SmallShort	(-7)	11	-5	7	20	-0.6,27	42
22	Sep/21	12	11.47	11.23	11.31(-0.09)	11(-0.09)	11.01(0.55)	11.08	-1	-5	91(0.8)	5	[-2]	[10]	[6]	-43	14	UR	0.2	SmallShort	(-5)	13	-9	6	20	-0.7,25	42
23	Sep/21	11	11.47	11.23	11.32(-0.18)	11.01(-0.63)	10.95(0.55)	11.12	-0.9	-5	90(0.6)	30	[-4]	[4]	[28]	-41	117	UR	0.5	SmallShort	(-2)	13	30	16	20	-0.6,24	42
24	Sep/21	10	11.47	11.23	11.34(-0.09)	11.08(-0.81)	10.89(-0.18)	10.99	-1.2	-5	89(1.8)	-15	[-2]	[-15]	[6]	-60	-267	DP	0.3	OpenShort	(-7)	-4	-18	13	20	-1,15	42
25	Sep/21	9	11.47	11.23	11.34(0)	11.17(-0.71)	10.91(-0.09)	11.07	-1	-5	87(-0.2)	50	[0]	[-11]	[31]	-61	-270	RG	0.5	Wait?	(0)	-2	65	13	20	-0.8,9	42

26	Sep/20	15	11.49	11.28	11.35(-0.18)	11.25(-0.79)	10.92(-0.55)	10.79	-1.8	-5	88(6.3)	-50	[-4]	[-25]	[-11]	-90	-450	DT	-0.4	OpenShort?	(-5)	-13	2	-3	-20	-1.6,0	42
27	Sep/20	14	11.49	11.28	11.37(-0.35)	11.34(-0.7)	10.98(-0.9)	10.78	-1.8	-5	81(8.4)	-50	[-8]	[-33]	[-20]	-98	-401	DT	-0.6	OpenShort	(-5)	-21	-12	-7	-20	-1.9,0	42
28	Sep/20	13	11.49	11.28	11.41(-0.26)	11.42(-0.52)	11.08(-1.69)	10.83	-1.7	-5	73(7.7)	-50	[-6]	[-49]	[-44]	-99	-664	DT	-0.9	OpenShort	(-9)	-40	-59	-15	-20	-2,1	42
29	Sep/20	12	11.49	11.28	11.44(-0.17)	11.48(-0.52)	11.27(-1.49)	11.09	-1	-5	65(3.4)	-50	[-4]	[-44]	[-18]	-82	-500	DT	-0.7	OpenShort	(-4)	-35	-7	-22	-20	-1.4,3	42
30	Sep/20	11	11.49	11.28	11.46(-0.17)	11.54(-0.35)	11.44(-1.12)	11.12	-0.9	-5	62(3.4)	-50	[-4]	[-33]	[-20]	-76	-403	DT	-1.3	OpenShort	(-4)	-27	2	-53	-20	-1.4,9	42

31	Sep/20	10	11.49	11.28	11.48(-0.09)	11.58(-0.26)	11.57(-0.86)	11.11	-1	-5	58(2)	-50	[-2]	[-25]	[-34]	-55	-439	DT	-2	OpenShort	(-4)	-20	-22	-50	-20	-1.6,35	42
32	Sep/20	9	11.49	11.28	11.49(0.09)	11.61(-0.17)	11.67(-0.68)	11.21	-0.7	-5	56(-1.6)	-40	[2]	[-19]	[-65]	-15	-482	DR	-2.1	OpenShort?	(-2)	-16	-128	-33	-20	-1.3,68	42
33	Sep/17	15	11.51	11.36	11.48(0.44)	11.63(0.26)	11.75(0.43)	11.81	0.8	0	58(-17)	35	[10]	[16]	[-4]	84	-23	CR	0.3	OpenShort?	(9)	10	-23	5	20	1.5,96	50
34	Sep/17	14	11.51	11.36	11.43(0.53)	11.6(0.69)	11.7(0.43)	11.92	1.1	0	75(-4.8)	50	[13]	[23]	[15]	95	14	UT	0.8	HoldLong	(15)	11	23	11	20	1.8,100	50
35	Sep/17	13	11.51	11.36	11.37(0.53)	11.52(0.7)	11.65(0.52)	11.81	0.8	0	80(-3.6)	50	[13]	[25]	[11]	83	-2	UT	0.6	HoldLong	(11)	13	26	7	17	1.5,95	50

36	Sep/17	12	11.51	11.36	11.31(0.35)	11.44(0.35)	11.59(0.43)	11.69	0.5	0	83(-0.1)	50	[9]	[18]	[15]	69	103	UT	0.3	OpenLong	(11)	11	26	-5	20	1.3,86	50
37	Sep/17	11	11.51	11.36	11.27(0.27)	11.4(0.09)	11.54(0.26)	11.57	0.2	0	83(-0.5)	40	[7]	[10]	[10]	61	68	UT	0.1	OpenLong	(9)	6	18	-4	20	1,86	50
38	Sep/17	10	11.51	11.36	11.24(0.27)	11.39(-0.09)	11.51(0.09)	11.49	-0.1	0	84(-3.3)	5	[7]	[3]	[-5]	61	-25	CR	-0.1	HoldShort	(7)	2	-37	-2	20	0.8,91	50
39	Sep/17	9	11.51	11.36	11.21(0.45)	11.4(0.18)	11.5(0.97)	11.66	0.4	0	87(0.6)	50	[11]	[30]	[21]	83	198	UT	0.5	HoldLong?	(11)	24	29	10	20	1.4,98	50
40	Sep/16	15	11.45	11.35	11.16(0.36)	11.4(0)	11.39(0.8)	11.53	0.2	-0	87(3.1)	50	[9]	[22]	[10]	74	171	UT	0.4	OpenLong?	(9)	20	11	10	20	1.2,94	50

41	Sep/16	14	11.45	11.35	11.12(0.27)	11.38(0.09)	11.3(0.36)	11.48	0.1	-0	84(2.3)	45	[7]	[12]	[12]	67	142	UT	0.6	OpenLong	(9)	9	15	16	20	1.1,89	50
42	Sep/16	13	11.45	11.35	11.09(0.27)	11.37(0.35)	11.26(-0.18)	11.41	-0.1	-0	81(1.6)	15	[7]	[1]	[0]	52	-19	UT	0.5	OpenLong	(7)	-5	0	9	-18	1,77	50
43	Sep/16	12	11.45	11.35	11.06(0.18)	11.33(0.62)	11.28(-0.09)	11.41	-0.1	-0	80(2.4)	20	[5]	[6]	[11]	43	118	UT	0.4	OpenLong	(7)	-2	57	-7	-20	1.2,63	50
44	Sep/16	11	11.45	11.35	11.04(0.09)	11.26(0.36)	11.29(-0.7)	11.16	-0.8	-0	77(0.2)	-25	[2]	[-12]	[-8]	18	-147	DR	-0.4	OpenShort	(2)	-17	25	-23	-20	0.4,58	50
45	Sep/16	10	11.45	11.35	11.03(-0.09)	11.22(0.18)	11.37(-0.87)	11.05	-1.1	-0	77(-1.4)	-50	[-2]	[-20]	[-36]	24	-107	DT	-1.1	OpenShort	(0)	-22	-56	-25	-20	0.1,71	50

46	Sep/16	9	11.45	11.35	11.04(0.18)	11.2(0.45)	11.47(-0.09)	11.3	-0.4	-0	78(2.5)	-20	[5]	[4]	[-12]	63	38	CR	-0.6	HoldShort?	(2)	-2	-37	-14	20	0.9,90	50
47	Sep/15	15	11.41	11.37	11.02(0.27)	11.15(0.54)	11.48(0.79)	11.47	0.1	-1	76(11.4)	30	[7]	[27]	[1]	88	339	UT	-0	OpenLong?	(5)	20	-9	-5	20	1.6,98	49
48	Sep/15	14	11.41	11.37	10.99(0.46)	11.09(0.64)	11.39(1.52)	11.51	0.2	-1	65(4)	50	[11]	[48]	[19]	98	391	UT	0.4	OpenLong	(9)	38	0	33	20	1.9,100	49
49	Sep/15	13	11.41	11.37	10.94(0.18)	11.02(0.82)	11.22(1.36)	11.51	0.2	-1	61(6.6)	45	[5]	[44]	[20]	105	674	UT	1.1	HoldLong	(12)	34	11	35	20	2.2,100	49
50	Sep/15	12	11.41	11.37	10.94(0)	10.93(0.64)	11.07(1.28)	11.46	0.1	-1	54(2.9)	20	[0]	[39]	[24]	102	807	UR	1.7	SmallShort	(2)	32	11	34	20	2.4,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI