|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $27.3000 One month high (close): $31.0600
BEEM Daily Change: -4.28% Daily StdDev 4.55% BEEM EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $28.71(-4.28%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 10 | 28.93 | 28.92 | 29.45(0.17) | 29.65(-0.03) | 29.64(-0.94) | 29.21 | 0.3 | | 0 | 72(-5.2) | 10 | [4] | [-20] | [-2] | -13 | -498 | DR | -0.6 | OpenShort | | (4) | -21 | 27 | -21 | -20 | -0.3,45 | 49 | Sample size 36 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: % Up Forces: 29.45(hourly_sma_20 0.82%) Down Forces: 28.93(daily_ema_20 -0.96%) Support Levels: 28.92(weak_daily_ema_10 -0.99%) Resistance Levels: 29.65(weak_hourly_sma_10 1.51%)
|
| 2 | Sep/28 | 9 | 28.93 | 28.92 | 29.4(0.17) | 29.66(-0.17) | 29.92(-1.32) | 28.85 | -0.1 | | 0 | 77(-7) | -5 | [4] | [-30] | [-43] | 1 | -707 | DR | -1.4 | OpenShort? | | (3) | -29 | -80 | -22 | -20 | -0.7,68 | 49 | 3 | Sep/27 | 15 | 28.93 | 28.89 | 29.35(0.38) | 29.71(0.37) | 30.32(0.07) | 29.98 | 1.1 | | 3 | 84(-6.3) | 35 | [8] | [9] | [-5] | 36 | -166 | CR | -0.4 | HoldShort? | | (8) | 2 | -5 | -17 | -3 | 0.8,66 | 52 | 4 | Sep/27 | 14 | 28.93 | 28.89 | 29.24(0.31) | 29.6(0.17) | 30.3(0.93) | 30.05 | 1.2 | | 3 | 90(-1.2) | 45 | [7] | [26] | [-0] | 49 | 200 | UT | -0.3 | OpenLong | | (9) | 21 | -9 | -11 | 20 | 0.9,76 | 52 | 5 | Sep/27 | 13 | 28.93 | 28.89 | 29.15(0.48) | 29.55(0.07) | 30.02(1.21) | 30.18 | 1.3 | | 3 | 91(-3.6) | 50 | [11] | [32] | [2] | 66 | 167 | UT | 0.2 | OpenLong | | (8) | 27 | -26 | 0 | 20 | 1.2,86 | 52 | | | |
6 | Sep/27 | 12 | 28.93 | 28.89 | 29.01(0.52) | 29.53(0.27) | 29.66(0.92) | 30.56 | 1.7 | | 3 | 95(2.1) | 50 | [12] | [28] | [13] | 87 | 229 | UT | 1 | OpenLong | | (12) | 20 | -20 | 19 | 20 | 1.7,94 | 52 | 7 | Sep/27 | 11 | 28.93 | 28.89 | 28.86(0.63) | 29.45(0.48) | 29.39(1.1) | 30.85 | 2 | | 3 | 93(8.3) | 50 | [14] | [35] | [45] | 83 | 323 | UT | 1.6 | OpenLong | | (13) | 24 | 70 | 23 | 20 | 2.2,78 | 52 | 8 | Sep/27 | 10 | 28.93 | 28.89 | 28.68(0.42) | 29.31(0.21) | 29.07(0.52) | 29.87 | 1 | | 3 | 85(-1.9) | 50 | [9] | [18] | [40] | 65 | 109 | UT | 1 | OpenLong | | (10) | 12 | 94 | 9 | 20 | 1.5,77 | 52 | 9 | Sep/27 | 9 | 28.93 | 28.89 | 28.56(0.14) | 29.25(-0.07) | 28.92(-0.52) | 28.61 | -0.3 | | 3 | 87(-2) | 15 | [3] | [-10] | [-6] | 31 | -262 | DR | -0.4 | OpenShort? | | (5) | -12 | 15 | -5 | -20 | 0.1,78 | 52 | 10 | Sep/24 | 16 | 28.81 | 28.63 | 28.52(0.11) | 29.27(0.07) | 29.07(-1.09) | 28.41 | -0.4 | | -0 | 89(-4.1) | -40 | [2] | [-23] | [-40] | 14 | -435 | DR | -0.8 | OpenShort | | (3) | -24 | -61 | -9 | -20 | -0.1,66 | 44 | | | |
11 | Sep/22 | 15 | 28.79 | 28.6 | 28.49(0.14) | 29.25(0.34) | 29.39(-0.37) | 29.25 | 0.5 | | 0 | 93(6.7) | -25 | [3] | [-3] | [-9] | 39 | 25 | DR | -0.2 | OpenShort? | | (5) | -8 | -4 | -10 | -20 | 0.9,66 | 50 | 12 | Sep/22 | 14 | 28.79 | 28.6 | 28.45(-0.11) | 29.15(0.48) | 29.5(-0.2) | 29.31 | 0.5 | | 0 | 86(-4.6) | -30 | [-2] | [1] | [2] | 45 | 361 | UR | -0.2 | SmallShort | | (4) | -4 | 28 | -15 | -20 | 1,70 | 50 | 13 | Sep/22 | 13 | 28.79 | 28.6 | 28.48(-0.11) | 29.01(0.45) | 29.56(-0.1) | 28.93 | 0.1 | | 0 | 91(-2.6) | -50 | [-2] | [3] | [-22] | 42 | 249 | RG | -0.7 | Wait | | (-5) | -2 | -38 | -13 | -20 | 0.5,79 | 50 | 14 | Sep/22 | 12 | 28.79 | 28.6 | 28.48(0) | 28.88(0.45) | 29.59(0.41) | 29.46 | 0.7 | | 0 | 93(-0.2) | -30 | [0] | [15] | [-9] | 68 | 433 | CR | -0.1 | HoldShort | | (0) | 9 | -39 | 3 | 20 | 1,93 | 50 | 15 | Sep/22 | 11 | 28.79 | 28.6 | 28.51(0.14) | 28.75(0.91) | 29.47(1.27) | 30.01 | 1.2 | | 0 | 93(5.4) | 40 | [3] | [39] | [16] | 90 | 713 | UT | 0.6 | OpenLong | | (2) | 28 | 13 | 18 | 20 | 1.6,100 | 50 | | | |
16 | Sep/22 | 10 | 28.79 | 28.6 | 28.47(0.14) | 28.49(0.85) | 29.1(1.22) | 29.83 | 1.1 | | 0 | 88(5.1) | 40 | [3] | [37] | [24] | 80 | 649 | UT | 0.8 | OpenLong | | (2) | 26 | 22 | 24 | 20 | 1.6,90 | 50 | 17 | Sep/22 | 9 | 28.79 | 28.6 | 28.43(-0.04) | 28.25(0.64) | 28.75(0.98) | 29.52 | 0.7 | | 0 | 83(-1.8) | 20 | [-1] | [29] | [27] | 60 | 672 | UR | 0.9 | SmallShort? | | (2) | 21 | 29 | 28 | 20 | 1.3,77 | 50 | 18 | Sep/21 | 15 | 28.74 | 28.45 | 28.43(0) | 28.07(0.72) | 28.47(1.06) | 29.13 | 0.4 | | -0 | 85(0.3) | 25 | [0] | [31] | [19] | 36 | 508 | UR | 0.8 | SmallShort? | | (-2) | 23 | 20 | 23 | 20 | 0.8,66 | 42 | 19 | Sep/21 | 14 | 28.74 | 28.45 | 28.44(0.04) | 27.87(0.4) | 28.17(0.5) | 28.86 | 0.1 | | -0 | 84(0.1) | 40 | [1] | [15] | [31] | 7 | 235 | UT | 0.8 | OpenLong | | (-1) | 11 | 47 | 17 | 20 | 0.5,44 | 42 | 20 | Sep/21 | 13 | 28.74 | 28.45 | 28.43(-0.11) | 27.76(0.11) | 28.03(0.47) | 28.24 | -0.5 | | -0 | 84(0) | 10 | [-2] | [11] | [10] | -23 | 156 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 10 | 20 | -0.2,32 | 42 | | | |
21 | Sep/21 | 12 | 28.74 | 28.45 | 28.46(-0.07) | 27.73(-0.04) | 27.9(0.58) | 28.2 | -0.6 | | -0 | 84(0) | 50 | [-2] | [12] | [21] | -33 | 126 | UR | 0.4 | SmallShort | | (-2) | 12 | 27 | 5 | 20 | -0.3,25 | 42 | 22 | Sep/21 | 11 | 28.74 | 28.45 | 28.48(-0.21) | 27.74(-0.75) | 27.74(0.25) | 27.85 | -0.9 | | -0 | 84(0.8) | 25 | [-5] | [-4] | [19] | -45 | 53 | RG | 0.1 | Wait | | (-3) | 5 | 9 | 10 | 20 | -0.8,25 | 42 | 23 | Sep/21 | 10 | 28.74 | 28.45 | 28.54(-0.28) | 27.95(-0.75) | 27.67(0.22) | 27.73 | -1 | | -0 | 83(1.2) | -15 | [-6] | [-5] | [-1] | -54 | 58 | DT | 0.1 | OpenShort | | (-5) | 5 | -32 | 10 | 20 | -1,21 | 42 | 24 | Sep/21 | 9 | 28.74 | 28.45 | 28.62(-0.17) | 28.16(-0.39) | 27.61(0.47) | 28.15 | -0.6 | | -0 | 82(-1.4) | 45 | [-4] | [5] | [27] | -47 | 127 | UR | 0.7 | SmallShort? | | (-5) | 10 | 50 | 16 | 20 | -0.6,18 | 42 | 25 | Sep/20 | 15 | 28.66 | 28.48 | 28.67(-0.38) | 28.27(-0.63) | 27.48(-0.29) | 27.51 | -1.1 | | -0 | 84(7) | -40 | [-8] | [-16] | [-2] | -76 | -90 | DT | 0 | OpenShort? | | (-7) | -6 | 0 | 12 | -20 | -1.4,9 | 48 | | | |
26 | Sep/20 | 14 | 28.66 | 28.48 | 28.78(-0.35) | 28.45(-0.56) | 27.56(-0.65) | 27.51 | -1.1 | | -0 | 77(3.8) | -50 | [-8] | [-22] | [-7] | -84 | -252 | DT | -0.1 | OpenShort | | (-8) | -14 | 4 | 9 | -20 | -1.6,6 | 48 | 27 | Sep/20 | 13 | 28.66 | 28.48 | 28.88(-0.35) | 28.61(-0.73) | 27.74(-1.77) | 27.46 | -1.2 | | -0 | 73(6.9) | -50 | [-8] | [-48] | [-6] | -95 | -580 | DT | -0.4 | OpenShort | | (-8) | -38 | 16 | -3 | -20 | -1.9,3 | 48 | 28 | Sep/20 | 12 | 28.66 | 28.48 | 28.98(-0.34) | 28.82(-0.65) | 28.24(-1.64) | 27.25 | -1.4 | | -0 | 66(12) | -50 | [-7] | [-45] | [-35] | -113 | -675 | DT | -1.4 | HoldShort | | (-8) | -35 | -36 | -24 | -20 | -2.5,0 | 48 | 29 | Sep/20 | 11 | 28.66 | 28.48 | 29.08(-0.24) | 29.01(-0.38) | 28.71(-1.24) | 27.72 | -0.9 | | -0 | 54(9.5) | -50 | [-5] | [-32] | [-34] | -110 | -541 | DT | -1.8 | HoldShort | | (-6) | -26 | -12 | -69 | -20 | -2.4,0 | 48 | 30 | Sep/20 | 10 | 28.66 | 28.48 | 29.15(-0.21) | 29.12(-0.31) | 29.07(-1.02) | 27.88 | -0.8 | | -0 | 44(9.9) | -50 | [-5] | [-27] | [-42] | -87 | -482 | DT | -2.6 | OpenShort | | (-5) | -22 | -40 | -52 | -20 | -2.8,33 | 48 | | | |
31 | Sep/20 | 9 | 28.66 | 28.48 | 29.21(-0.07) | 29.12(0) | 29.37(-0.34) | 28.41 | -0.2 | | -0 | 35(3) | -35 | [-2] | [-8] | [-53] | -40 | -284 | DT | -2.7 | OpenShort? | | (-2) | -7 | -108 | -27 | -20 | -2.2,65 | 48 | 32 | Sep/17 | 15 | 28.57 | 28.67 | 29.23(0.24) | 29.21(0.31) | 29.47(0.24) | 29.93 | 1.1 | | 4 | 32(5.5) | 50 | [5] | [10] | [19] | 97 | 62 | UT | 1.4 | OpenLong? | | (4) | 5 | 25 | 19 | 20 | 2.1,94 | 56 | 33 | Sep/17 | 14 | 28.57 | 28.67 | 29.16(0.31) | 29.12(0.07) | 29.4(0.24) | 29.58 | 0.8 | | 4 | 26(-9.1) | 50 | [7] | [8] | [12] | 68 | -118 | UT | 0.6 | OpenLong | | (5) | 5 | 7 | 13 | 20 | 1.3,85 | 56 | 34 | Sep/17 | 13 | 28.57 | 28.67 | 29.07(0.31) | 29.1(0.1) | 29.33(0.62) | 29.48 | 0.7 | | 4 | 35(-4.5) | 50 | [7] | [17] | [10] | 42 | -20 | UT | 0.3 | OpenLong | | (7) | 14 | 12 | -4 | 20 | 0.9,69 | 56 | 35 | Sep/17 | 12 | 28.57 | 28.67 | 28.98(0.21) | 29.07(-0.14) | 29.15(0.31) | 29.32 | 0.6 | | 4 | 40(-4) | 50 | [5] | [7] | [14] | 39 | -16 | UT | 0.3 | OpenLong | | (6) | 7 | 16 | 7 | 20 | 0.7,71 | 56 | | | |
36 | Sep/17 | 11 | 28.57 | 28.67 | 28.92(0.21) | 29.11(-0.14) | 29.06(0.35) | 29.1 | 0.4 | | 4 | 44(-3.6) | 35 | [5] | [8] | [-8] | 30 | -67 | CR | 0.1 | HoldShort | | (5) | 8 | -32 | 8 | 20 | 0.3,72 | 56 | 37 | Sep/17 | 10 | 28.57 | 28.67 | 28.86(0.31) | 29.15(0.1) | 28.96(0.52) | 29.55 | 0.8 | | 4 | 47(-0.4) | 50 | [7] | [15] | [19] | 54 | 52 | UT | 1 | OpenLong | | (7) | 11 | 30 | 15 | 20 | 1.2,74 | 56 | 38 | Sep/17 | 9 | 28.57 | 28.67 | 28.77(0.14) | 29.12(-0.1) | 28.81(-0.17) | 29.14 | 0.5 | | 4 | 48(-0.7) | 40 | [3] | [-3] | [12] | 17 | -58 | RG | 0.6 | Wait? | | (5) | -4 | 30 | 3 | 17 | 0.6,52 | 56 | 39 | Sep/16 | 16 | 28.35 | 28.64 | 28.77(0) | 29.15(-0.1) | 28.86(-0.45) | 28.73 | 0.3 | | 1 | 48(4.2) | -20 | [0] | [-11] | [-8] | 5 | -118 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -11 | -20 | 0,55 | 57 | 40 | Sep/16 | 15 | 28.35 | 28.64 | 28.73(0.03) | 29.18(-0.1) | 28.99(-0.58) | 28.76 | 0.3 | | 1 | 44(0) | -10 | [1] | [-14] | [-6] | 8 | -173 | DR | -0.4 | OpenShort? | | (0) | -13 | 11 | -18 | -20 | 0.1,55 | 57 | | | |
41 | Sep/16 | 14 | 28.35 | 28.64 | 28.73(0) | 29.21(-0.14) | 29.16(-0.65) | 28.61 | 0.2 | | 1 | 44(-0.2) | -45 | [0] | [-16] | [-23] | 9 | -209 | DR | -0.9 | OpenShort | | (0) | -14 | -27 | -22 | -20 | -0.2,64 | 57 | 42 | Sep/16 | 13 | 28.35 | 28.64 | 28.72(0.1) | 29.25(0.17) | 29.35(-0.31) | 28.98 | 0.5 | | 1 | 44(0.1) | -25 | [2] | [-5] | [-17] | 38 | -94 | DR | -0.6 | OpenShort | | (2) | -7 | -20 | -18 | -20 | 0.4,78 | 57 | 43 | Sep/16 | 12 | 28.35 | 28.64 | 28.69(0.1) | 29.2(0.52) | 29.44(-0.03) | 29.25 | 0.7 | | 1 | 44(0.9) | -10 | [2] | [5] | [-11] | 62 | 87 | CR | -0.3 | HoldShort | | (3) | -1 | -8 | -11 | -20 | 0.9,89 | 57 | 44 | Sep/16 | 11 | 28.35 | 28.64 | 28.66(0.1) | 29.05(0.52) | 29.45(0.2) | 29.36 | 0.7 | | 1 | 43(1.5) | 0 | [2] | [10] | [-9] | 75 | 188 | CR | -0.2 | HoldShort | | (2) | 4 | -18 | -8 | -20 | 1.2,95 | 57 | 45 | Sep/16 | 10 | 28.35 | 28.64 | 28.63(0.25) | 28.9(0.59) | 29.39(0.44) | 29.61 | 0.9 | | 1 | 42(3.1) | 35 | [6] | [17] | [6] | 93 | 194 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | 1 | 20 | 1.7,100 | 57 | | | |
46 | Sep/16 | 9 | 28.35 | 28.64 | 28.56(0.39) | 28.73(0.6) | 29.26(0.41) | 29.51 | 0.9 | | 1 | 39(-0.6) | 50 | [9] | [17] | [6] | 95 | 29 | UT | 0.5 | HoldLong? | | (5) | 9 | 4 | 2 | 20 | 1.8,100 | 57 | 47 | Sep/15 | 15 | 28.34 | 28.7 | 28.45(0.46) | 28.56(0.53) | 29.14(0.62) | 29.45 | 0.8 | | 2 | 39(-3.8) | 50 | [10] | [22] | [14] | 98 | 35 | UT | 0.6 | HoldLong? | | (8) | 14 | 13 | 5 | 20 | 1.9,100 | 57 | 48 | Sep/15 | 14 | 28.34 | 28.7 | 28.32(0.35) | 28.41(0.35) | 28.96(1.05) | 29.27 | 0.7 | | 2 | 43(0.2) | 50 | [8] | [28] | [21] | 90 | 251 | UT | 0.5 | HoldLong | | (10) | 23 | 15 | 30 | 20 | 1.6,100 | 57 | 49 | Sep/15 | 13 | 28.34 | 28.7 | 28.22(0.28) | 28.31(0.14) | 28.66(0.84) | 29.07 | 0.5 | | 2 | 43(0.2) | 50 | [6] | [21] | [19] | 88 | 225 | UT | 0.7 | HoldLong | | (7) | 19 | 5 | 29 | 20 | 1.5,100 | 57 | 50 | Sep/15 | 12 | 28.34 | 28.7 | 28.14(0.29) | 28.27(0.14) | 28.42(0.82) | 29 | 0.5 | | 2 | 43(1.3) | 50 | [6] | [21] | [19] | 84 | 221 | UT | 1 | OpenLong | | (7) | 18 | 4 | 28 | 20 | 1.5,96 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|