|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1520.6500 One month high (close): $1694.8300
AZO Daily Change: -0.16% Daily StdDev 1.17% AZO EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $1688.57(-0.16%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 1592.67 | 1637.56 | 1682.09(0.08) | 1689.45(-0.14) | 1689.2(-0.21) | 1675.07 | 1.4 | | 26 | 25(-4) | 35 | [7] | [-15] | [-38] | 1 | -164 | DR | -1 | OpenShort | | (9) | -18 | -96 | -19 | -20 | -0.5,63 | 85 | Sample size 35 Avg positive next hour return: 0.76%(29%) Avg negative next hour return: -0.42%(71%)
Daily Trend: %
Up Forces: 1682.09(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 1637.56(daily_ema_10 -2.24%) 1592.67(daily_ema_20 -4.92%)
Resistance Levels: 1689.45(weak_hourly_sma_10 0.86%)
|
| | | 2 | Sep/28 | 9 | 1592.67 | 1637.56 | 1680.75(0.19) | 1691.87(0.08) | 1692.79(0.16) | 1693.03 | 1.7 | | 26 | 29(-4.5) | 50 | [16] | [28] | [3] | 62 | -71 | UT | 0 | OpenLong? | | (14) | 14 | 9 | 0 | -5 | 0.7,94 | 85 | | 3 | Sep/27 | 16 | 1585.31 | 1624.17 | 1677.53(0.16) | 1690.58(0.02) | 1690.1(0.04) | 1691.34 | 2 | | 23 | 33(-5.4) | 50 | [14] | [15] | [-1] | 56 | -62 | CR | 0.1 | HoldShort | | (17) | 3 | -4 | 1 | -2 | 0.7,88 | 81 | | 4 | Sep/27 | 15 | 1585.31 | 1624.17 | 1674.91(0.12) | 1690.19(0.04) | 1689.5(0.03) | 1691.95 | 2 | | 23 | 39(-0.3) | 50 | [10] | [14] | [-6] | 58 | -7 | CR | 0.1 | HoldShort? | | (16) | 3 | -18 | 3 | -0 | 0.8,88 | 81 | | 5 | Sep/27 | 14 | 1585.31 | 1624.17 | 1672.93(0.16) | 1689.55(0.12) | 1688.96(-0.03) | 1695.3 | 2 | | 23 | 39(-0.4) | 50 | [14] | [13] | [12] | 62 | -28 | UT | 0.3 | OpenLong | | (12) | -3 | 36 | -1 | 1 | 1.1,84 | 81 | | | | |
| 6 | Sep/27 | 13 | 1585.31 | 1624.17 | 1670.29(0.19) | 1687.58(0.03) | 1689.55(-0.09) | 1688.55 | 1.9 | | 23 | 39(-3.6) | 50 | [16] | [5] | [8] | 54 | -89 | UT | -0 | OpenLong | | (13) | -8 | 28 | -5 | -5 | 0.9,81 | 81 | | 7 | Sep/27 | 12 | 1585.31 | 1624.17 | 1667.07(0.19) | 1687(0.01) | 1691.05(-0.01) | 1683.35 | 1.8 | | 23 | 43(-3.6) | 50 | [16] | [11] | [-12] | 50 | -80 | CR | -0.3 | HoldShort | | (17) | -1 | -25 | -12 | -15 | 0.7,82 | 81 | | 8 | Sep/27 | 11 | 1585.31 | 1624.17 | 1663.84(0.3) | 1686.91(0.14) | 1691.05(-0) | 1688.04 | 1.9 | | 23 | 46(-8.3) | 50 | [26] | [19] | [-6] | 65 | -132 | CR | -0.1 | HoldShort | | (20) | -0 | -7 | -6 | -20 | 1,90 | 81 | | 9 | Sep/27 | 10 | 1585.31 | 1624.17 | 1658.81(0.33) | 1684.47(0.26) | 1691.2(0.09) | 1689.31 | 1.9 | | 23 | 55(-5.6) | 50 | [28] | [33] | [-20] | 70 | -109 | CR | -0.1 | HoldShort | | (30) | 8 | -53 | -3 | -20 | 1,95 | 81 | | 10 | Sep/27 | 9 | 1585.31 | 1624.17 | 1653.34(0.34) | 1680.07(0.32) | 1689.65(0.24) | 1699.24 | 2.1 | | 23 | 60(-3.1) | 50 | [29] | [48] | [9] | 85 | 16 | UT | 0.3 | HoldLong? | | (34) | 21 | 24 | 1 | 8 | 1.4,100 | 81 | | | | |
| 11 | Sep/24 | 16 | 1579.52 | 1609.94 | 1647.71(0.32) | 1674.72(0.3) | 1685.61(0.16) | 1694.83 | 2.4 | | 20 | 63(-8.6) | 50 | [27] | [40] | [21] | 83 | 26 | UT | 0.3 | HoldLong | | (32) | 14 | 59 | -1 | 19 | 1.4,98 | 84 | | 12 | Sep/22 | 16 | 1574.58 | 1595.13 | 1642.44(0.28) | 1669.64(0.31) | 1682.97(0.01) | 1683.88 | 2.7 | | 15 | 72(-16.3) | 50 | [24] | [26] | [-7] | 78 | -8 | CR | 0 | OpenShort | | (27) | 1 | -17 | -2 | -5 | 1.2,98 | 76 | | 13 | Sep/22 | 15 | 1574.58 | 1595.13 | 1637.82(0.3) | 1664.53(0.29) | 1682.77(0.29) | 1687.12 | 2.8 | | 15 | 88(1) | 50 | [25] | [50] | [5] | 83 | 88 | UT | 0.1 | HoldLong? | | (28) | 25 | 8 | -3 | 20 | 1.4,98 | 76 | | 14 | Sep/22 | 14 | 1574.58 | 1595.13 | 1632.98(0.3) | 1659.73(0.2) | 1677.96(0.44) | 1685.61 | 2.8 | | 15 | 87(2.4) | 50 | [25] | [59] | [21] | 86 | 143 | UT | 0.2 | OpenLong | | (28) | 37 | 49 | -4 | 20 | 1.5,98 | 76 | | 15 | Sep/22 | 13 | 1574.58 | 1595.13 | 1628.09(0.31) | 1656.36(0.2) | 1670.6(0.41) | 1676.61 | 2.6 | | 15 | 85(0.5) | 50 | [26] | [56] | [-6] | 83 | 106 | CR | 0.2 | OpenShort | | (26) | 35 | -27 | -2 | 20 | 1.4,98 | 76 | | | | |
| 16 | Sep/22 | 12 | 1574.58 | 1595.13 | 1623.05(0.27) | 1653(0.36) | 1663.82(0.46) | 1681.6 | 2.7 | | 15 | 84(5.8) | 50 | [23] | [67] | [3] | 93 | 215 | UT | 0.5 | OpenLong | | (31) | 39 | -4 | 6 | 20 | 1.7,100 | 76 | | 17 | Sep/22 | 11 | 1574.58 | 1595.13 | 1618.6(0.26) | 1647.05(0.39) | 1656.14(0.62) | 1682.3 | 2.7 | | 15 | 79(8.6) | 50 | [22] | [81] | [43] | 99 | 292 | UT | 0.8 | OpenLong | | (26) | 53 | 107 | 11 | 20 | 2,99 | 76 | | 18 | Sep/22 | 10 | 1574.58 | 1595.13 | 1614.44(0.19) | 1640.63(0.46) | 1646.01(0.28) | 1662.63 | 2.2 | | 15 | 70(5.1) | 50 | [16] | [54] | [25] | 88 | 188 | UT | 0.6 | OpenLong | | (19) | 24 | 74 | 6 | -4 | 1.7,95 | 76 | | 19 | Sep/22 | 9 | 1574.58 | 1595.13 | 1611.32(0.15) | 1633.1(0.4) | 1641.41(-0.04) | 1649.35 | 1.9 | | 15 | 65(3.5) | 50 | [13] | [23] | [10] | 74 | 90 | UT | 0.3 | OpenLong? | | (15) | -3 | 34 | 2 | -14 | 1.5,86 | 76 | | 20 | Sep/21 | 16 | 1569.61 | 1581.65 | 1608.95(0.12) | 1626.61(0.37) | 1642.13(0.01) | 1643.33 | 2.3 | | 10 | 61(-11.7) | 50 | [10] | [24] | [-3] | 66 | 100 | CR | 0 | HoldShort | | (13) | 1 | -4 | -7 | -4 | 1.4,81 | 69 | | | | |
| 21 | Sep/21 | 15 | 1569.61 | 1581.65 | 1607.01(0.13) | 1620.57(0.33) | 1641.93(0.24) | 1643.97 | 2.4 | | 10 | 73(4.8) | 50 | [11] | [43] | [22] | 71 | 163 | UT | 0.1 | OpenLong? | | (12) | 21 | 65 | -15 | 20 | 1.6,81 | 69 | | 22 | Sep/21 | 14 | 1569.61 | 1581.65 | 1604.98(0.08) | 1615.25(0.25) | 1637.97(0.16) | 1632.21 | 2 | | 10 | 68(2.7) | 50 | [7] | [32] | [-13] | 68 | 131 | CR | -0.3 | HoldShort | | (9) | 14 | -35 | -18 | 19 | 1.3,85 | 69 | | 23 | Sep/21 | 13 | 1569.61 | 1581.65 | 1603.68(0.1) | 1611.19(0.31) | 1635.42(0.65) | 1638.67 | 2.2 | | 10 | 66(5) | 50 | [9] | [77] | [-20] | 87 | 279 | CR | 0.2 | OpenShort | | (10) | 57 | -75 | 3 | 20 | 1.7,94 | 69 | | 24 | Sep/21 | 12 | 1569.61 | 1581.65 | 1602.11(0.14) | 1606.27(0.41) | 1624.85(0.86) | 1652.42 | 2.6 | | 10 | 61(12.5) | 50 | [12] | [101] | [29] | 115 | 381 | UT | 1.4 | HoldLong | | (14) | 75 | 49 | 21 | 20 | 2.6,100 | 69 | | 25 | Sep/21 | 11 | 1569.61 | 1581.65 | 1599.81(0.1) | 1599.75(0.42) | 1610.95(0.75) | 1643.61 | 2.3 | | 10 | 48(10.8) | 50 | [9] | [91] | [57] | 123 | 354 | UT | 2.1 | HoldLong | | (11) | 65 | 116 | 58 | 20 | 2.9,100 | 69 | | | | |
| 26 | Sep/21 | 10 | 1569.61 | 1581.65 | 1598.15(0.08) | 1593.01(0.22) | 1599.01(0.49) | 1622.83 | 1.7 | | 10 | 37(5.7) | 50 | [7] | [59] | [22] | 77 | 191 | UT | 2 | OpenLong | | (4) | 43 | 23 | 45 | 20 | 2.1,74 | 69 | | 27 | Sep/21 | 9 | 1569.61 | 1581.65 | 1596.93(0.02) | 1589.47(0.08) | 1591.14(0.26) | 1618.71 | 1.6 | | 10 | 32(1.3) | 50 | [2] | [32] | [76] | 53 | 184 | UT | 2.8 | OpenLong? | | (5) | 23 | 185 | 36 | 20 | 2.2,48 | 69 | | 28 | Sep/20 | 16 | 1567.89 | 1569.74 | 1596.6(-0.07) | 1588.27(-0.08) | 1587(-0.04) | 1586.35 | 0.6 | | -0 | 30(-2.5) | -20 | [-6] | [-7] | [5] | -50 | -3 | DP | -0.1 | OpenShort | | (-6) | -4 | 14 | -3 | 9 | -1.1,28 | 57 | | 29 | Sep/20 | 15 | 1567.89 | 1569.74 | 1597.69(-0.06) | 1589.51(-0.11) | 1587.61(-0.06) | 1583.95 | 0.5 | | -0 | 33(1.8) | -30 | [-6] | [-10] | [-2] | -57 | -45 | DT | -0.4 | OpenShort? | | (-7) | -6 | -2 | -6 | -2 | -1.4,28 | 57 | | 30 | Sep/20 | 14 | 1567.89 | 1569.74 | 1598.7(-0.04) | 1591.32(-0.13) | 1588.61(0.1) | 1584.19 | 0.6 | | -0 | 31(2) | -20 | [-4] | [4] | [-10] | -56 | -24 | RG | -0.5 | Wait | | (-6) | 9 | -30 | 1 | -2 | -1.6,34 | 57 | | | | |
| 31 | Sep/20 | 13 | 1567.89 | 1569.74 | 1599.4(-0.05) | 1593.43(-0.08) | 1586.99(-0.04) | 1589.42 | 0.7 | | -0 | 29(0.4) | -20 | [-5] | [-7] | [-1] | -40 | -19 | DT | 0.3 | OpenShort | | (-3) | -4 | -8 | 8 | -1 | -1.2,40 | 57 | | 32 | Sep/20 | 12 | 1567.89 | 1569.74 | 1600.24(-0.02) | 1594.63(-0.1) | 1587.62(-0.13) | 1590.85 | 0.8 | | -0 | 29(1.1) | -0 | [-2] | [-15] | [5] | -39 | -73 | RG | 0.4 | Wait | | (-5) | -12 | 5 | 17 | 2 | -1.1,39 | 57 | | 33 | Sep/20 | 11 | 1567.89 | 1569.74 | 1600.24(-0) | 1596.21(-0.1) | 1589.64(-0.1) | 1589.99 | 0.7 | | -0 | 28(0.1) | 10 | [-0] | [-12] | [2] | -58 | -95 | RG | 0 | Wait | | (-2) | -9 | 10 | -6 | -3 | -1.3,25 | 57 | | 34 | Sep/20 | 10 | 1567.89 | 1569.74 | 1600.64(0.01) | 1597.88(-0.1) | 1591.26(-0.13) | 1588.32 | 0.7 | | -0 | 27(-2) | 35 | [1] | [-15] | [19] | -63 | -123 | RG | -0.4 | Wait | | (-1) | -12 | 68 | -16 | -16 | -1.5,25 | 57 | | 35 | Sep/20 | 9 | 1567.89 | 1569.74 | 1600.45(-0.05) | 1599.49(-0.24) | 1593.27(-0.41) | 1576.48 | 0.3 | | -0 | 29(7) | -50 | [-5] | [-48] | [-42] | -90 | -203 | DT | -1.9 | OpenShort? | | (-4) | -38 | -96 | -34 | -20 | -2.8,30 | 57 | | | | |
| 36 | Sep/17 | 16 | 1570.19 | 1565.05 | 1601.21(0.05) | 1603.3(-0.07) | 1599.9(-0.12) | 1593.34 | 0.7 | | -2 | 22(-2.5) | -10 | [5] | [-10] | [-18] | -41 | -131 | DR | -1 | OpenShort | | (2) | -11 | -35 | -25 | -20 | -1.2,39 | 61 | | 37 | Sep/17 | 15 | 1570.19 | 1565.05 | 1600.43(0.1) | 1604.45(-0.03) | 1601.76(-0.06) | 1599.62 | 0.9 | | -2 | 25(-8.1) | 30 | [9] | [-2] | [-4] | -14 | -127 | DR | -0.3 | OpenShort? | | (6) | -6 | 2 | -22 | -13 | -0.1,39 | 61 | | 38 | Sep/17 | 14 | 1570.19 | 1565.05 | 1598.76(0.13) | 1604.87(-0.06) | 1602.67(-0.11) | 1599.27 | 0.9 | | -2 | 33(-9.7) | 25 | [12] | [-7] | [-7] | 11 | -158 | DR | -0.3 | OpenShort | | (10) | -10 | -12 | -13 | -12 | 0,61 | 61 | | 39 | Sep/17 | 13 | 1570.19 | 1565.05 | 1596.65(0.11) | 1605.81(-0.02) | 1604.38(-0.09) | 1601.43 | 0.9 | | -2 | 43(-4.8) | 25 | [10] | [-4] | [-11] | 33 | -104 | DR | -0.2 | OpenShort | | (14) | -8 | -25 | -10 | -16 | 0.3,75 | 61 | | 40 | Sep/17 | 12 | 1570.19 | 1565.05 | 1594.86(0.13) | 1606.14(0.05) | 1605.83(-0.05) | 1605.75 | 1.1 | | -2 | 48(-3.4) | 45 | [12] | [3] | [5] | 51 | -74 | UT | -0 | OpenLong | | (13) | -5 | 20 | -6 | -10 | 0.7,83 | 61 | | | | |
| 41 | Sep/17 | 11 | 1570.19 | 1565.05 | 1592.74(0.12) | 1605.37(-0.03) | 1606.71(-0.03) | 1602.16 | 1 | | -2 | 51(-3.1) | 20 | [11] | [1] | [-8] | 51 | -69 | CR | -0.3 | HoldShort | | (12) | -3 | -17 | -7 | -7 | 0.6,86 | 61 | | 42 | Sep/17 | 10 | 1570.19 | 1565.05 | 1590.82(0.13) | 1605.9(0.05) | 1607.24(-0.01) | 1605.28 | 1.1 | | -2 | 54(-2.4) | 30 | [12] | [7] | [-7] | 64 | -43 | CR | -0.1 | HoldShort | | (13) | -1 | -15 | -5 | -13 | 0.8,94 | 61 | | 43 | Sep/17 | 9 | 1570.19 | 1565.05 | 1588.7(0.16) | 1605.17(0.11) | 1607.39(0.01) | 1607.92 | 1.1 | | -2 | 56(-1.3) | 30 | [15] | [12] | [-0] | 70 | -39 | UT | 0 | OpenLong? | | (14) | 1 | 3 | -2 | -8 | 1,95 | 61 | | 44 | Sep/16 | 16 | 1571.73 | 1557.9 | 1586.17(0.16) | 1603.4(0.12) | 1607.24(0.04) | 1607.46 | 1 | | -3 | 58(2.7) | 20 | [15] | [16] | [-7] | 73 | -22 | CR | 0 | HoldShort | | (15) | 4 | -18 | -3 | -8 | 1.1,95 | 51 | | 45 | Sep/16 | 15 | 1571.73 | 1557.9 | 1583.65(0.19) | 1601.46(0.15) | 1606.56(0.17) | 1610.7 | 1.1 | | -3 | 55(0) | 50 | [18] | [30] | [13] | 80 | 19 | UT | 0.2 | HoldLong? | | (16) | 16 | 36 | -2 | 10 | 1.4,95 | 51 | | | | |
| 46 | Sep/16 | 14 | 1571.73 | 1557.9 | 1580.7(0.15) | 1599.06(0.16) | 1603.91(-0.05) | 1604.32 | 0.9 | | -3 | 55(0) | 20 | [14] | [9] | [-3] | 75 | -16 | CR | 0 | HoldShort | | (16) | -5 | -4 | -4 | -12 | 1.2,95 | 51 | | 47 | Sep/16 | 13 | 1571.73 | 1557.9 | 1578.34(0.15) | 1596.48(0.24) | 1604.68(0.11) | 1604.96 | 0.9 | | -3 | 55(1.7) | 25 | [14] | [28] | [-8] | 81 | 45 | CR | 0 | OpenShort | | (15) | 10 | -22 | -1 | -11 | 1.4,96 | 51 | | 48 | Sep/16 | 12 | 1571.73 | 1557.9 | 1575.94(0.18) | 1592.6(0.33) | 1602.85(0.22) | 1608.78 | 1 | | -3 | 53(2.8) | 50 | [17] | [43] | [15] | 86 | 82 | UT | 0.3 | OpenLong | | (16) | 20 | 30 | 29 | 3 | 1.7,93 | 51 | | 49 | Sep/16 | 11 | 1571.73 | 1557.9 | 1573.14(0.17) | 1587.4(0.24) | 1599.36(0.18) | 1603.51 | 0.9 | | -3 | 51(1.5) | 50 | [16] | [35] | [15] | 86 | 63 | UT | 0.2 | OpenLong | | (16) | 17 | 27 | 29 | 18 | 1.7,93 | 51 | | 50 | Sep/16 | 10 | 1571.73 | 1557.9 | 1570.44(0.17) | 1583.62(0.22) | 1596.43(0.13) | 1598.64 | 0.8 | | -3 | 49(1.1) | 25 | [16] | [29] | [-9] | 85 | 40 | CR | 0.1 | OpenShort | | (16) | 12 | -46 | 28 | 19 | 1.6,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|