|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $219.8900 One month high (close): $233.0200
AVB Daily Change: 0.22% Daily StdDev 1% AVB EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $222.15(0.22%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 225.55 | 222.73 | 223.91(0.01) | 224.19(-0.19) | 222.37(-0.19) | 222.03 | -0.8 | | -10 | 45(-0.4) | -20 | [1] | [-29] | [24] | -34 | -141 | RG | -0.2 | Wait | | (3) | -19 | 79 | -3 | -20 | -1,41 | 40 | Sample size 15 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.6%(80%)
Daily Trend: %
Up Forces: 223.91(hourly_sma_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 222.73(daily_ema_10 0.32%) 224.19(hourly_sma_10 0.97%) 225.55(daily_ema_20 1.59%)
|
| | | 2 | Sep/28 | 9 | 225.55 | 222.73 | 223.89(-0.03) | 224.62(-0.15) | 222.79(-0.46) | 220.21 | -1.3 | | -10 | 45(2.3) | -50 | [-3] | [-55] | [-32] | -32 | -249 | DT | -1.4 | OpenShort? | | (-4) | -46 | -62 | -15 | -20 | -1.9,66 | 40 | | 3 | Sep/27 | 16 | 225.74 | 222.89 | 223.95(-0.01) | 224.95(-0.12) | 223.81(-0.41) | 221.64 | -1 | | -10 | 43(-0.3) | -50 | [-1] | [-48] | [-33] | -49 | -198 | DT | -1.2 | OpenShort | | (1) | -41 | -68 | -22 | -20 | -1.3,34 | 32 | | 4 | Sep/27 | 15 | 225.74 | 222.89 | 223.97(0.01) | 225.22(-0.03) | 224.73(-0.36) | 223.22 | -0.6 | | -10 | 43(-0.2) | -50 | [1] | [-38] | [-30] | -26 | -134 | DR | -0.8 | OpenShort? | | (4) | -36 | -65 | -25 | -20 | -0.4,34 | 32 | | 5 | Sep/27 | 14 | 225.74 | 222.89 | 223.94(0.05) | 225.28(0.06) | 225.54(-0.2) | 224.74 | -0.2 | | -10 | 44(-0.4) | -35 | [5] | [-16] | [2] | 13 | -65 | RG | -0.4 | Wait | | (4) | -20 | 22 | -19 | -20 | 0.4,53 | 32 | | | | |
| 6 | Sep/27 | 13 | 225.74 | 222.89 | 223.83(0.04) | 225.15(0.04) | 226(-0.2) | 224.23 | -0.4 | | -10 | 44(-0.8) | -50 | [4] | [-18] | [-22] | 16 | -75 | DR | -1 | OpenShort | | (4) | -20 | -43 | -31 | -20 | 0.2,61 | 32 | | 7 | Sep/27 | 12 | 225.74 | 222.89 | 223.74(0.06) | 225.07(0.07) | 226.46(0.15) | 225.24 | -0.1 | | -10 | 45(0.3) | -40 | [6] | [19] | [-13] | 49 | 47 | CR | -0.7 | HoldShort | | (7) | 15 | -27 | -20 | -7 | 0.8,79 | 32 | | 8 | Sep/27 | 11 | 225.74 | 222.89 | 223.61(0.12) | 224.91(0.09) | 226.13(0.18) | 225.88 | 0 | | -10 | 45(-1.1) | -40 | [12] | [24] | [-25] | 71 | 21 | CR | -0.1 | HoldShort | | (8) | 18 | -72 | -10 | 9 | 1.2,91 | 32 | | 9 | Sep/27 | 10 | 225.74 | 222.89 | 223.34(0.2) | 224.7(0.21) | 225.73(0.32) | 227.61 | 0.5 | | -10 | 46(1.8) | 25 | [20] | [46] | [14] | 108 | 65 | UT | 1 | HoldLong | | (16) | 32 | 22 | 14 | 20 | 2.3,100 | 32 | | 10 | Sep/27 | 9 | 225.74 | 222.89 | 222.9(0.19) | 224.24(0.27) | 225(0.31) | 227.08 | 0.3 | | -10 | 44(0.5) | 25 | [19] | [48] | [14] | 108 | 74 | UT | 1.2 | CloseLong? | | (18) | 31 | 29 | 12 | 20 | 2.3,100 | 32 | | | | |
| 11 | Sep/24 | 16 | 225.91 | 223.08 | 222.48(0.17) | 223.63(0.21) | 224.3(0.28) | 226.41 | 0.1 | | -7 | 43(0.3) | 40 | [17] | [43] | [46] | 100 | 76 | UT | 1.2 | CloseLong | | (17) | 28 | 125 | 7 | 20 | 2.2,95 | 36 | | 12 | Sep/22 | 16 | 225.72 | 222.97 | 222.1(0.1) | 223.17(0.1) | 223.68(-0.01) | 223.49 | -0.6 | | -9 | 43(-2.3) | -15 | [10] | [5] | [-8] | 65 | -50 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | -2 | -12 | 0.8,95 | 31 | | 13 | Sep/22 | 15 | 225.72 | 222.97 | 221.88(0.09) | 222.94(0.09) | 223.71(0.01) | 223.94 | -0.4 | | -9 | 45(0.3) | -10 | [9] | [6] | [-3] | 73 | -7 | CR | 0.1 | HoldShort? | | (11) | 1 | -11 | -1 | 10 | 1.1,95 | 31 | | 14 | Sep/22 | 14 | 225.72 | 222.97 | 221.68(0.12) | 222.73(0.06) | 223.69(0.09) | 224.2 | -0.4 | | -9 | 45(0.2) | 20 | [13] | [14] | [14] | 80 | 3 | UT | 0.3 | HoldLong | | (10) | 9 | 32 | -1 | 20 | 1.4,95 | 31 | | 15 | Sep/22 | 13 | 225.72 | 222.97 | 221.41(0.11) | 222.6(0.04) | 223.48(0.23) | 223.43 | -0.6 | | -9 | 45(-1.3) | 20 | [12] | [27] | [2] | 71 | 32 | UT | -0 | OpenLong | | (11) | 24 | 4 | -5 | 17 | 1.1,93 | 31 | | | | |
| 16 | Sep/22 | 12 | 225.72 | 222.97 | 221.16(0.08) | 222.52(0.05) | 222.97(0.13) | 223.35 | -0.6 | | -9 | 46(1.2) | -15 | [8] | [16] | [-2] | 76 | 49 | CR | 0.2 | OpenShort | | (11) | 14 | -10 | 3 | 14 | 1.2,96 | 31 | | 17 | Sep/22 | 11 | 225.72 | 222.97 | 220.99(0.08) | 222.41(0.04) | 222.67(0.22) | 223.57 | -0.5 | | -9 | 45(2.5) | 0 | [8] | [25] | [2] | 84 | 93 | RG | 0.5 | Wait | | (9) | 23 | -10 | 21 | 20 | 1.4,99 | 31 | | 18 | Sep/22 | 10 | 225.72 | 222.97 | 220.82(0.05) | 222.31(0.14) | 222.19(0.17) | 223.81 | -0.5 | | -9 | 42(2.8) | -5 | [5] | [24] | [12] | 86 | 132 | RG | 1 | SmallShort | | (8) | 18 | 23 | 16 | 15 | 1.8,91 | 31 | | 19 | Sep/22 | 9 | 225.72 | 222.97 | 220.72(0.05) | 222.01(0.21) | 221.82(0.04) | 223.28 | -0.6 | | -9 | 40(3.2) | 5 | [5] | [15] | [38] | 68 | 76 | RG | 0.9 | SmallShort? | | (5) | 4 | 108 | 10 | 2 | 1.6,78 | 31 | | 20 | Sep/21 | 16 | 225.68 | 223.6 | 220.62(-0.01) | 221.55(0.09) | 221.73(-0.17) | 220.79 | -1.2 | | -10 | 36(0.3) | -50 | [-1] | [-16] | [-21] | 21 | -26 | DT | -0.6 | OpenShort | | (-2) | -18 | -45 | -12 | -20 | 0.1,68 | 34 | | | | |
| 21 | Sep/21 | 15 | 225.68 | 223.6 | 220.62(0) | 221.35(0.15) | 222.1(-0.02) | 221.83 | -0.9 | | -10 | 36(0) | -50 | [0] | [3] | [5] | 38 | 45 | UR | -0.2 | SmallShort? | | (2) | -2 | 27 | -15 | -11 | 0.8,68 | 34 | | 22 | Sep/21 | 14 | 225.68 | 223.6 | 220.64(-0.03) | 221.02(0.09) | 222.14(-0.14) | 221.21 | -1.1 | | -10 | 36(-0.9) | -50 | [-3] | [-13] | [-11] | 37 | 25 | DT | -0.6 | OpenShort | | (-2) | -15 | -22 | -12 | -15 | 0.4,77 | 34 | | 23 | Sep/21 | 13 | 225.68 | 223.6 | 220.7(-0.02) | 220.82(0.08) | 222.46(0.1) | 221.73 | -1 | | -10 | 37(-1.5) | -50 | [-2] | [12] | [-17] | 57 | 99 | RG | -0.5 | Wait | | (-1) | 11 | -58 | 7 | 10 | 0.7,89 | 34 | | 24 | Sep/21 | 12 | 225.68 | 223.6 | 220.75(-0.01) | 220.65(0.2) | 222.23(0.39) | 223.08 | -0.6 | | -10 | 39(-0.7) | -30 | [-1] | [49] | [16] | 84 | 230 | UR | 0.5 | SmallShort | | (1) | 41 | 26 | 24 | 20 | 1.5,96 | 34 | | 25 | Sep/21 | 11 | 225.68 | 223.6 | 220.77(-0.05) | 220.2(0.18) | 221.36(0.34) | 222.48 | -0.8 | | -10 | 39(-3.8) | -35 | [-5] | [42] | [12] | 73 | 230 | UR | 0.7 | SmallShort | | (-3) | 36 | 9 | 41 | 20 | 1.1,95 | 34 | | | | |
| 26 | Sep/21 | 10 | 225.68 | 223.6 | 220.87(-0.05) | 219.81(0.14) | 220.62(0.38) | 222.28 | -0.8 | | -10 | 43(-3.9) | -40 | [-5] | [44] | [5] | 36 | 221 | UR | 0.9 | SmallShort | | (-5) | 40 | -14 | 35 | 20 | 0.8,66 | 34 | | 27 | Sep/21 | 9 | 225.68 | 223.6 | 220.97(-0.04) | 219.51(0.08) | 219.79(0.28) | 222.62 | -0.8 | | -10 | 47(-1.9) | -30 | [-4] | [30] | [41] | 11 | 192 | UR | 1.5 | SmallShort? | | (-5) | 30 | 91 | 30 | 20 | 0.9,38 | 34 | | 28 | Sep/20 | 16 | 225.84 | 224.28 | 221.05(-0.07) | 219.33(-0.04) | 219.18(0.08) | 220.5 | -1.4 | | -9 | 49(-4.1) | -40 | [-7] | [0] | [27] | -51 | 80 | UR | 0.7 | SmallShort | | (-8) | 8 | 65 | 8 | 20 | -0.3,7 | 37 | | 29 | Sep/20 | 15 | 225.84 | 224.28 | 221.2(-0.1) | 219.41(-0.13) | 219.01(-0.02) | 219.01 | -1.7 | | -9 | 53(1.1) | -50 | [-10] | [-15] | [7] | -68 | -1 | DP | 0 | OpenShort? | | (-11) | -2 | 17 | 2 | 6 | -1,7 | 37 | | 30 | Sep/20 | 14 | 225.84 | 224.28 | 221.43(-0.09) | 219.69(-0.1) | 219.06(0.04) | 218.62 | -1.8 | | -9 | 52(1.7) | -50 | [-9] | [-7] | [-3] | -79 | -26 | DT | -0.2 | OpenShort | | (-11) | 4 | -5 | -3 | -7 | -1.4,6 | 37 | | | | |
| 31 | Sep/20 | 13 | 225.84 | 224.28 | 221.64(-0.14) | 219.92(-0.16) | 218.98(-0.12) | 218.74 | -1.8 | | -9 | 50(0.1) | -50 | [-14] | [-27] | [-4] | -75 | -16 | DT | -0.1 | HoldShort | | (-10) | -12 | -13 | 6 | -7 | -1.5,13 | 37 | | 32 | Sep/20 | 12 | 225.84 | 224.28 | 221.95(-0.13) | 220.27(-0.15) | 219.24(-0.13) | 219.04 | -1.7 | | -9 | 50(0.9) | -50 | [-13] | [-28] | [-12] | -74 | -28 | DT | -0.1 | OpenShort | | (-13) | -13 | -39 | 12 | -9 | -1.5,14 | 37 | | 33 | Sep/20 | 11 | 225.84 | 224.28 | 222.25(-0.09) | 220.59(-0.11) | 219.52(-0.11) | 219.94 | -1.5 | | -9 | 49(-0.5) | -50 | [-9] | [-23] | [17] | -70 | -35 | DP | 0.2 | OpenShort | | (-11) | -11 | 46 | 9 | 7 | -1.2,10 | 37 | | 34 | Sep/20 | 10 | 225.84 | 224.28 | 222.46(-0.14) | 220.84(-0.24) | 219.77(-0.28) | 218.88 | -1.8 | | -9 | 50(4.9) | -50 | [-14] | [-47] | [6] | -93 | -87 | DP | -0.5 | OpenShort | | (-12) | -28 | 20 | 2 | -17 | -1.8,2 | 37 | | 35 | Sep/20 | 9 | 225.84 | 224.28 | 222.78(-0.16) | 221.37(-0.25) | 220.38(-0.22) | 218.42 | -1.9 | | -9 | 45(3.4) | -50 | [-16] | [-42] | [-26] | -110 | -91 | DT | -1.1 | HoldShort? | | (-14) | -22 | -65 | -9 | -20 | -2.5,3 | 37 | | | | |
| 36 | Sep/17 | 16 | 226.09 | 225.48 | 223.13(-0.13) | 221.93(-0.22) | 220.87(-0.2) | 219.91 | -1.6 | | -7 | 41(0.7) | -50 | [-13] | [-38] | [-7] | -96 | -56 | DT | -0.6 | HoldShort | | (-13) | -20 | -16 | -1 | -17 | -2,4 | 43 | | 37 | Sep/17 | 15 | 226.09 | 225.48 | 223.42(-0.1) | 222.43(-0.15) | 221.31(-0.17) | 220.28 | -1.5 | | -7 | 41(4.2) | -50 | [-10] | [-30] | [-20] | -99 | -82 | DT | -0.7 | OpenShort? | | (-12) | -16 | -54 | 3 | -20 | -2.1,4 | 43 | | 38 | Sep/17 | 14 | 226.09 | 225.48 | 223.64(-0.06) | 222.77(-0.1) | 221.68(-0.1) | 221.55 | -1.2 | | -7 | 36(1.9) | -50 | [-6] | [-20] | [2] | -84 | -54 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | 5 | -15 | -1.5,4 | 43 | | 39 | Sep/17 | 13 | 226.09 | 225.48 | 223.77(-0.06) | 222.99(-0.09) | 221.9(-0.21) | 221.39 | -1.3 | | -7 | 35(3.4) | -50 | [-6] | [-30] | [-0] | -93 | -102 | DT | -0.4 | OpenShort | | (-7) | -20 | 8 | -1 | -20 | -1.8,2 | 43 | | 40 | Sep/17 | 12 | 226.09 | 225.48 | 223.91(-0.07) | 223.18(-0.08) | 222.37(-0.28) | 221.22 | -1.3 | | -7 | 31(4.6) | -50 | [-7] | [-37] | [-18] | -108 | -120 | DT | -1 | HoldShort | | (-7) | -27 | -35 | -16 | -20 | -2.3,0 | 43 | | | | |
| 41 | Sep/17 | 11 | 226.09 | 225.48 | 224.06(-0.04) | 223.36(-0.13) | 223(-0.25) | 222.04 | -1.1 | | -7 | 27(2.9) | -50 | [-4] | [-36] | [-7] | -100 | -113 | DT | -1 | HoldShort | | (-5) | -24 | -5 | -24 | -13 | -2,0 | 43 | | 42 | Sep/17 | 10 | 226.09 | 225.48 | 224.15(-0.03) | 223.64(-0.13) | 223.55(-0.15) | 222.15 | -1 | | -7 | 24(2.9) | -50 | [-3] | [-26] | [-15] | -89 | -97 | DT | -1.6 | OpenShort | | (-4) | -14 | -26 | -29 | -20 | -2.2,16 | 43 | | 43 | Sep/17 | 9 | 226.09 | 225.48 | 224.21(-0.03) | 223.92(-0.08) | 223.89(-0.08) | 222.75 | -0.9 | | -7 | 21(1.5) | -50 | [-3] | [-17] | [-18] | -61 | -60 | DT | -1.5 | OpenShort? | | (-1) | -8 | -38 | -23 | -16 | -1.9,37 | 43 | | 44 | Sep/16 | 16 | 226.34 | 226.8 | 224.27(-0.02) | 224.09(-0.05) | 224.07(0.03) | 223.65 | -0.8 | | -1 | 19(-1) | -35 | [-2] | [-3] | [-9] | -28 | -3 | DT | -0.6 | OpenShort | | (-1) | 3 | -30 | 8 | -4 | -0.9,45 | 51 | | 45 | Sep/16 | 15 | 226.34 | 226.8 | 224.27(-0) | 224.2(-0.06) | 224.01(0.13) | 224.37 | -0.6 | | -1 | 20(-0.1) | 0 | [0] | [7] | [-2] | -3 | 34 | CR | 0.5 | HoldShort? | | (0) | 13 | -19 | 18 | 18 | 0.1,45 | 51 | | | | |
| 46 | Sep/16 | 14 | 226.34 | 226.8 | 224.27(0) | 224.33(-0.03) | 224.01(-0) | 224.83 | -0.4 | | -1 | 20(0) | 30 | [0] | [-4] | [22] | 7 | 20 | RG | 1.6 | SmallShort | | (0) | 0 | 49 | 24 | 20 | 0.7,39 | 51 | | 47 | Sep/16 | 13 | 226.34 | 226.8 | 224.32(-0.03) | 224.4(-0.04) | 223.72(-0.09) | 223.68 | -0.8 | | -1 | 20(0.1) | -25 | [-3] | [-14] | [-3] | -53 | -23 | DT | -0.1 | OpenShort | | (-3) | -9 | -6 | 3 | -14 | -0.9,20 | 51 | | 48 | Sep/16 | 12 | 226.34 | 226.8 | 224.32(0) | 224.5(-0.02) | 223.93(-0.08) | 223.82 | -0.7 | | -1 | 20(-0.2) | -10 | [0] | [-11] | [4] | -58 | -41 | DP | -0.2 | OpenShort | | (-3) | -8 | 26 | -19 | -17 | -0.8,12 | 51 | | 49 | Sep/16 | 11 | 226.34 | 226.8 | 224.37(-0.02) | 224.54(-0.05) | 224.1(-0.14) | 223.22 | -0.9 | | -1 | 20(1.6) | -25 | [-2] | [-19] | [-3] | -66 | -65 | DT | -1.2 | OpenShort | | (-1) | -14 | 9 | -22 | -20 | -1.6,24 | 51 | | 50 | Sep/16 | 10 | 226.34 | 226.8 | 224.41(-0.04) | 224.65(-0.08) | 224.42(-0.29) | 223.01 | -0.9 | | -1 | 19(0.9) | -50 | [-4] | [-36] | [-33] | -63 | -94 | DT | -2.1 | OpenShort | | (-2) | -28 | -80 | -21 | -20 | -2.1,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|