|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.9500 One month high (close): $57.3700
ARCT Daily Change: -4.62% Daily StdDev 10.15% ARCT EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $47.95(-4.62%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 53.37 | 51.63 | 51.19(-0.35) | 49.83(-0.95) | 49.21(-0.65) | 47.99 | -2.2 | | -4 | 64(7.2) | -40 | [-3] | [-13] | [-9] | -72 | -449 | DT | -0.8 | OpenShort | | (-4) | -6 | -19 | 7 | -20 | -2.1,31 | 29 | Sample size 23 Avg positive next hour return: 1.35%(39%) Avg negative next hour return: -1.2%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.83(hourly_sma_10 3.83%) 51.19(hourly_sma_20 6.67%) 51.63(daily_ema_10 7.58%) 53.37(daily_ema_20 11.21%)
|
| | | 2 | Sep/28 | 9 | 53.37 | 51.63 | 51.37(-0.27) | 50.31(-0.81) | 49.53(-0.82) | 48.94 | -1.8 | | -4 | 57(4.9) | -30 | [-3] | [-14] | [-4] | -33 | -399 | DT | -0.4 | OpenShort? | | (-3) | -8 | -18 | 18 | -18 | -1.8,62 | 29 | | 3 | Sep/27 | 15 | 53.82 | 52.27 | 51.51(-0.17) | 50.72(-0.59) | 49.94(-0.24) | 49.83 | -2 | | -3 | 52(-6.3) | 0 | [-2] | [-6] | [2] | -81 | -219 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 3 | -2 | -1.3,2 | 40 | | 4 | Sep/27 | 14 | 53.82 | 52.27 | 51.6(-0.12) | 51.02(-0.74) | 50.06(-0.34) | 49.61 | -2.1 | | -3 | 58(3.8) | -10 | [-1] | [-8] | [-5] | -93 | -350 | DT | -0.4 | OpenShort | | (-2) | -3 | -0 | -10 | -20 | -1.7,0 | 40 | | 5 | Sep/27 | 13 | 53.82 | 52.27 | 51.66(-0.1) | 51.4(-0.64) | 50.23(-0.44) | 49.63 | -2.1 | | -3 | 54(3.3) | -20 | [-1] | [-8] | [-11] | -87 | -400 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -10 | -20 | -1.8,8 | 40 | | | | |
| 6 | Sep/27 | 12 | 53.82 | 52.27 | 51.71(-0.14) | 51.73(-0.5) | 50.45(-1.25) | 49.7 | -2 | | -3 | 51(4.4) | -50 | [-1] | [-16] | [-26] | -90 | -561 | DT | -0.7 | OpenShort | | (-1) | -12 | -26 | -21 | -20 | -1.9,8 | 40 | | 7 | Sep/27 | 11 | 53.82 | 52.27 | 51.78(-0.1) | 51.99(-0.35) | 51.09(-0.76) | 51.04 | -1.4 | | -3 | 47(0.3) | -20 | [-1] | [-10] | [-2] | -62 | -230 | DT | -0.1 | OpenShort | | (0) | -8 | 14 | -18 | -20 | -0.8,8 | 40 | | 8 | Sep/27 | 10 | 53.82 | 52.27 | 51.83(-0.15) | 52.17(-0.34) | 51.48(-0.96) | 50.31 | -1.7 | | -3 | 46(3.5) | -45 | [-2] | [-12] | [-22] | -57 | -380 | DT | -1.2 | OpenShort | | (-2) | -10 | -3 | -37 | -20 | -1.6,33 | 40 | | 9 | Sep/27 | 9 | 53.82 | 52.27 | 51.91(-0.23) | 52.35(-0.27) | 51.98(-1.14) | 50.46 | -1.6 | | -3 | 43(2) | -50 | [-2] | [-14] | [-22] | -27 | -330 | DT | -1.7 | OpenShort? | | (-2) | -11 | -5 | -31 | -20 | -1.7,66 | 40 | | 10 | Sep/24 | 16 | 54.06 | 52.62 | 52.03(-0.23) | 52.49(-0.15) | 52.58(-0.81) | 50.71 | -1.7 | | -3 | 41(-0.2) | -50 | [-2] | [-10] | [-33] | -9 | -220 | DT | -2.2 | OpenShort | | (-2) | -8 | -41 | -22 | -20 | -1.6,81 | 35 | | | | |
| 11 | Sep/22 | 15 | 54.22 | 53.15 | 52.03(0) | 52.57(0.27) | 53.01(0.23) | 52.9 | -0.8 | | -1 | 41(-4.7) | -25 | [0] | [3] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (-0) | 2 | -3 | -4 | -15 | 0.9,81 | 42 | | 12 | Sep/22 | 14 | 54.22 | 53.15 | 52.15(-0.13) | 52.43(0.25) | 52.89(0.04) | 53.07 | -0.7 | | -1 | 46(-7) | -15 | [-1] | [1] | [6] | 66 | 321 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | 20 | 1.1,88 | 42 | | 13 | Sep/22 | 13 | 54.22 | 53.15 | 52.22(-0.13) | 52.3(0.21) | 52.87(0.27) | 52.76 | -0.8 | | -1 | 53(-5.1) | -25 | [-1] | [3] | [-1] | 56 | 301 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 13 | 13 | 0.6,91 | 42 | | 14 | Sep/22 | 12 | 54.22 | 53.15 | 52.29(-0.1) | 52.19(0.52) | 52.73(0.63) | 53.44 | -0.4 | | -1 | 58(-4.5) | -10 | [-1] | [8] | [12] | 67 | 482 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 17 | 20 | 1.1,89 | 42 | | 15 | Sep/22 | 11 | 54.22 | 53.15 | 52.34(-0.17) | 51.92(0.44) | 52.4(0.54) | 52.83 | -0.8 | | -1 | 62(-5.8) | -10 | [-2] | [7] | [9] | 48 | 401 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 23 | 20 | 0.4,88 | 42 | | | | |
| 16 | Sep/22 | 10 | 54.22 | 53.15 | 52.43(-0.19) | 51.69(0.25) | 52.12(0.27) | 52.33 | -1.1 | | -1 | 68(-4.1) | -10 | [-2] | [3] | [1] | 18 | 241 | UR | 0.2 | SmallShort | | (-2) | 3 | -12 | 18 | 20 | -0.1,70 | 42 | | 17 | Sep/22 | 9 | 54.22 | 53.15 | 52.53(-0.11) | 51.56(0.16) | 51.98(0.44) | 52.96 | -0.7 | | -1 | 72(-2.3) | 15 | [-1] | [5] | [22] | 15 | 302 | UR | 0.8 | SmallShort? | | (-2) | 4 | 18 | 21 | 20 | 0.3,57 | 42 | | 18 | Sep/21 | 15 | 54.17 | 53.43 | 52.59(-0.15) | 51.48(0.02) | 51.75(0.21) | 52.01 | -1.2 | | -1 | 75(3.5) | 15 | [-2] | [1] | [8] | -21 | 92 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 9 | 20 | -0.4,39 | 45 | | 19 | Sep/21 | 14 | 54.17 | 53.43 | 52.67(-0.15) | 51.47(-0.19) | 51.64(0.39) | 51.91 | -1.2 | | -1 | 71(-0.4) | 20 | [-2] | [2] | [11] | -37 | 112 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 5 | 20 | -0.6,28 | 45 | | 20 | Sep/21 | 13 | 54.17 | 53.43 | 52.75(-0.17) | 51.57(-0.33) | 51.44(0.33) | 51.44 | -1.5 | | -1 | 72(2) | 20 | [-2] | [1] | [5] | -48 | 1 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 7 | 20 | -1,27 | 45 | | | | |
| 21 | Sep/21 | 12 | 54.17 | 53.43 | 52.84(-0.13) | 51.74(-0.25) | 51.27(0.23) | 51.57 | -1.4 | | -1 | 70(1.6) | 15 | [-1] | [0] | [3] | -47 | -49 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 14 | 20 | -1,28 | 45 | | 22 | Sep/21 | 11 | 54.17 | 53.43 | 52.91(-0.09) | 51.87(-0.5) | 51.15(-0.12) | 51.79 | -1.3 | | -1 | 68(1.2) | 30 | [-1] | [-5] | [12] | -51 | -150 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 19 | 20 | -0.9,22 | 45 | | 23 | Sep/21 | 10 | 54.17 | 53.43 | 52.96(-0.11) | 52.13(-0.52) | 51.21(-0.18) | 51.51 | -1.4 | | -1 | 67(2.4) | 25 | [-1] | [-5] | [8] | -68 | -199 | RG | 0.2 | Wait | | (-1) | -2 | 11 | 13 | 20 | -1.2,12 | 45 | | 24 | Sep/21 | 9 | 54.17 | 53.43 | 53.02(-0.15) | 52.4(-0.68) | 51.3(-0.77) | 50.93 | -1.7 | | -1 | 64(5) | -5 | [-2] | [-12] | [-2] | -90 | -431 | RG | -0.3 | Wait? | | (-2) | -8 | 8 | -5 | -20 | -1.7,3 | 45 | | 25 | Sep/20 | 15 | 54.14 | 53.9 | 53.1(-0.17) | 52.76(-0.77) | 51.7(-1.01) | 50.5 | -1.9 | | -0 | 59(11) | -25 | [-2] | [-15] | [-17] | -108 | -570 | DT | -1.1 | HoldShort? | | (-2) | -10 | -11 | -12 | -20 | -2.4,2 | 45 | | | | |
| 26 | Sep/20 | 14 | 54.14 | 53.9 | 53.19(-0.11) | 53.17(-0.62) | 52.23(-0.7) | 51.04 | -1.6 | | -0 | 48(5) | -35 | [-1] | [-11] | [-23] | -106 | -461 | DT | -1.3 | HoldShort | | (-1) | -7 | -20 | -22 | -20 | -2.3,2 | 45 | | 27 | Sep/20 | 13 | 54.14 | 53.9 | 53.25(0.02) | 53.5(-0.35) | 52.6(-0.83) | 52.11 | -1 | | -0 | 43(-0.6) | -0 | [0] | [-10] | [-11] | -74 | -442 | DR | -0.6 | OpenShort | | (-0) | -8 | 3 | -23 | -20 | -1.3,9 | 45 | | 28 | Sep/20 | 12 | 54.14 | 53.9 | 53.24(-0.04) | 53.69(-0.32) | 53.04(-0.88) | 51.93 | -1.1 | | -0 | 44(1.4) | -30 | [-0] | [-11] | [-23] | -73 | -432 | DT | -1.3 | OpenShort | | (-0) | -9 | -18 | -27 | -20 | -1.5,15 | 45 | | 29 | Sep/20 | 11 | 54.14 | 53.9 | 53.26(0.06) | 53.86(-0.13) | 53.51(-0.56) | 52.91 | -0.6 | | -0 | 43(-0.8) | -30 | [1] | [-7] | [-15] | -41 | -272 | DR | -0.7 | OpenShort | | (1) | -6 | -2 | -39 | -20 | -0.4,19 | 45 | | 30 | Sep/20 | 10 | 54.14 | 53.9 | 53.23(0.11) | 53.93(0.02) | 53.81(-0.46) | 53.04 | -0.6 | | -0 | 43(-2.2) | -20 | [1] | [-5] | [-13] | -4 | -272 | DR | -0.9 | OpenShort | | (0) | -5 | 2 | -27 | -20 | -0.2,51 | 45 | | | | |
| 31 | Sep/20 | 9 | 54.14 | 53.9 | 53.17(-0.02) | 53.92(-0.04) | 54.06(-0.62) | 52.93 | -0.6 | | -0 | 46(0.4) | -50 | [-0] | [-7] | [-24] | 9 | -191 | DT | -1.3 | OpenShort? | | (1) | -6 | -28 | -28 | -20 | -0.3,66 | 45 | | 32 | Sep/17 | 15 | 54.05 | 54.34 | 53.18(0.25) | 53.94(0.28) | 54.4(0.15) | 54.44 | 0.2 | | 2 | 45(6.8) | 0 | [3] | [3] | [1] | 77 | 29 | RG | 0 | Wait? | | (2) | 2 | 5 | -9 | 7 | 1.4,92 | 45 | | 33 | Sep/17 | 14 | 54.05 | 54.34 | 53.05(0.15) | 53.79(0.26) | 54.32(0.13) | 54.15 | 0 | | 2 | 38(0.1) | -5 | [2] | [3] | [-5] | 77 | 90 | CR | -0.2 | OpenShort | | (2) | 1 | -7 | -8 | -20 | 1.3,94 | 45 | | 34 | Sep/17 | 13 | 54.05 | 54.34 | 52.97(0.15) | 53.65(0.37) | 54.25(0.33) | 54.52 | 0.2 | | 2 | 38(3.9) | 0 | [2] | [5] | [4] | 94 | 219 | RG | 0.3 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.8,99 | 45 | | 35 | Sep/17 | 12 | 54.05 | 54.34 | 52.89(0.11) | 53.45(0.47) | 54.07(0.56) | 54.57 | 0.2 | | 2 | 34(3.9) | 10 | [1] | [8] | [7] | 103 | 350 | RG | 0.6 | Wait | | (2) | 6 | 3 | 10 | 20 | 2.1,100 | 45 | | | | |
| 36 | Sep/17 | 11 | 54.05 | 54.34 | 52.83(-0.02) | 53.2(0.42) | 53.77(0.58) | 54.38 | 0.1 | | 2 | 30(-0.9) | 0 | [-0] | [8] | [9] | 102 | 461 | UR | 0.9 | SmallShort | | (1) | 6 | 5 | 12 | 20 | 2.2,97 | 45 | | 37 | Sep/17 | 10 | 54.05 | 54.34 | 52.84(-0.02) | 52.98(0.36) | 53.46(0.38) | 54.09 | 0 | | 2 | 31(-0.4) | 5 | [-0] | [6] | [12] | 92 | 361 | UR | 0.9 | SmallShort | | (-1) | 4 | 10 | 23 | 20 | 1.8,97 | 45 | | 38 | Sep/17 | 9 | 54.05 | 54.34 | 52.85(-0.02) | 52.79(0.27) | 53.26(0.41) | 53.55 | -0.2 | | 2 | 32(-0.9) | 10 | [-0] | [5] | [7] | 72 | 250 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 23 | 20 | 1,97 | 45 | | 39 | Sep/16 | 15 | 53.65 | 54.57 | 52.86(-0.09) | 52.65(0.23) | 53.04(0.42) | 53.69 | 0 | | 2 | 33(3.9) | 20 | [-1] | [5] | [15] | 65 | 361 | UR | 0.9 | SmallShort? | | (-0) | 4 | 10 | 27 | 20 | 1.1,87 | 49 | | 40 | Sep/16 | 14 | 53.65 | 54.57 | 52.91(-0.11) | 52.53(0.21) | 52.82(0.38) | 53.15 | -0.2 | | 2 | 29(-1.8) | 25 | [-1] | [4] | [9] | 24 | 262 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 23 | 20 | 0.3,66 | 49 | | | | |
| 41 | Sep/16 | 13 | 53.65 | 54.57 | 52.97(-0.11) | 52.53(0) | 52.62(0.23) | 52.93 | -0.3 | | 2 | 31(-1.3) | 20 | [-1] | [2] | [7] | 3 | 161 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 18 | 20 | -0,53 | 49 | | 42 | Sep/16 | 12 | 53.65 | 54.57 | 53.03(-0.13) | 52.42(0.19) | 52.5(0.34) | 52.94 | -0.2 | | 2 | 32(-1.5) | 20 | [-1] | [4] | [8] | -16 | 201 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 19 | 20 | -0.1,37 | 49 | | 43 | Sep/16 | 11 | 53.65 | 54.57 | 53.1(-0.21) | 52.32(0.06) | 52.32(0.15) | 52.53 | -0.4 | | 2 | 33(-1.9) | 15 | [-2] | [1] | [2] | -46 | 142 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 6 | 13 | -0.6,19 | 49 | | 44 | Sep/16 | 10 | 53.65 | 54.57 | 53.21(-0.08) | 52.29(-0.11) | 52.24(-0.1) | 52.62 | -0.4 | | 2 | 35(0.9) | 35 | [-1] | [-2] | [9] | -50 | -49 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 7 | 20 | -0.6,15 | 49 | | 45 | Sep/16 | 9 | 53.65 | 54.57 | 53.25(-0.06) | 52.35(-0.23) | 52.29(0.13) | 52.11 | -0.5 | | 2 | 34(0.6) | 20 | [-1] | [-0] | [1] | -72 | -120 | UR | -0.2 | SmallShort? | | (-1) | 1 | -3 | -1 | 20 | -1.2,8 | 49 | | | | |
| 46 | Sep/15 | 15 | 53.38 | 54.82 | 53.28(-0.06) | 52.47(-0.44) | 52.22(-0.21) | 52.27 | -0.4 | | 2 | 34(3.5) | 25 | [-1] | [-5] | [7] | -65 | -180 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | -2 | 20 | -1,10 | 50 | | 47 | Sep/15 | 14 | 53.38 | 54.82 | 53.31(-0.15) | 52.7(-0.4) | 52.22(0) | 52.05 | -0.4 | | 2 | 30(1.6) | 10 | [-2] | [-3] | [-1] | -70 | -90 | RG | -0.3 | Wait | | (-1) | 0 | -4 | 4 | -8 | -1.3,13 | 50 | | 48 | Sep/15 | 13 | 53.38 | 54.82 | 53.39(-0.19) | 52.91(-0.3) | 52.22(0) | 52.24 | -0.4 | | 2 | 29(0.5) | -5 | [-2] | [-2] | [-7] | -70 | -29 | RG | -0.1 | Wait | | (-1) | 0 | -5 | -23 | -20 | -1.3,13 | 50 | | 49 | Sep/15 | 12 | 53.38 | 54.82 | 53.49(-0.15) | 53.07(-0.41) | 52.33(-0.13) | 52.5 | -0.3 | | 2 | 28(0.6) | 15 | [-2] | [-4] | [1] | -58 | -69 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -19 | 12 | -1.1,20 | 50 | | 50 | Sep/15 | 11 | 53.38 | 54.82 | 53.57(-0.17) | 53.29(-0.43) | 52.4(-0.61) | 52.05 | -0.4 | | 2 | 28(2.5) | -20 | [-2] | [-9] | [-16] | -82 | -260 | DT | -0.4 | OpenShort | | (-2) | -6 | -15 | -27 | -20 | -1.8,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|